Top Cryptocurrency Prices by MarketCap

#	Name	Price	24H %	1H %	1W %	Marketcap	Volume 24
1	Bitcoin BTC	€70271.37	-1.86%	0.12%	-3.13%	€1,412,129,462,618	€39,754,167,289
2	Ethereum ETH	€2121.58	-3.61%	0.42%	-7.48%	€259,079,023,852	€17,186,922,831
3	Tether USDt USDT	€0.8593314	-0.03%	-0.01%	-0.03%	€158,192,853,192	€84,965,295,980
4	BNB BNB	€629.34	-4.45%	0.38%	-4.25%	€83,802,406,423	€1,581,374,516
5	XRP XRP	€1.18	-2.88%	0.62%	-7.35%	€74,628,620,273	€3,868,507,777
6	USDC USDC	€0.8598665	0%	-0.01%	0%	€62,940,720,112	€21,512,608,887
7	Solana SOL	€94	-5.14%	0.41%	-6.59%	€55,381,298,287	€4,195,725,925
8	TRON TRX	€0.286235	-0.71%	-0.04%	-0.72%	€27,188,727,798	€419,256,007
9	Hyperliquid HYPE	€72.56	-3.67%	0.64%	-3.15%	€18,448,044,811	€879,168,568
10	Zcash ZEC	€1006.11	-10.54%	1.94%	-10.51%	€17,010,480,881	€1,299,962,590
11	Dogecoin DOGE	€0.072264	-4.64%	0.68%	-9.81%	€12,426,168,964	€1,359,379,470
12	Monero XMR	€452.87	-3.14%	0.52%	-2.93%	€8,520,678,671	€96,430,802
13	Chainlink LINK	€10.84	-5.1%	1.17%	-10.88%	€8,111,216,683	€428,583,651
14	Cardano ADA	€0.201109	-7.1%	1.6%	-5%	€7,400,275,805	€753,235,333
15	UNUS SED LEO LEO	€7.65	0.12%	-0.01%	0.46%	€7,040,076,723	€163,921
16	Stellar XLM	€0.1654872	-3.06%	1%	-10.91%	€5,799,900,890	€229,534,694
17	NEAR Protocol NEAR	€3.94	-13.23%	0.99%	-4.95%	€5,148,807,567	€1,733,120,332
18	Bitcoin Cash BCH	€243.01	-5.39%	0.62%	-7.23%	€4,884,525,964	€221,328,162
19	Litecoin LTC	€54.05	-4.53%	0.76%	-6.84%	€4,199,821,048	€394,170,914
20	Ethena USDe USDe	€0.8595111	-0.01%	-0.01%	-0.02%	€4,160,070,762	€25,977,985
21	Canton CC	€0.1006914	-2.34%	0.56%	-2.38%	€4,007,476,245	€21,273,347
22	Dai DAI	€0.8596459	0%	-0.05%	-0.02%	€3,930,808,230	€62,461,044
23	Uniswap UNI	€6.28	-5.77%	0.9%	-17.09%	€3,923,446,132	€774,560,651
24	Avalanche AVAX	€8.74	-7.95%	0.97%	-6.57%	€3,875,473,450	€582,056,191
25	Sui SUI	€0.9027071	-5.56%	1.54%	-9.83%	€3,717,592,074	€931,020,178
26	World Liberty Financial USD USD1	€0.8592364	0%	0%	-0.02%	€3,688,765,299	€1,311,040,548
27	Hedera HBAR	€0.0795042	-0.71%	0.25%	-8.78%	€3,498,003,078	€150,445,244
28	Gram (prev. Toncoin) GRAM	€1.2	-2.88%	-0.02%	-9.01%	€3,380,047,020	€80,646,351
29	Global Dollar USDG	€0.8598586	0%	-0.02%	-0.04%	€2,729,696,489	€563,936,313
30	Bittensor TAO	€231.82	-5.96%	0.19%	-10.14%	€2,688,554,856	€288,355,922
31	Shiba Inu SHIB	€0.0000046	-2.01%	1.17%	-7.4%	€2,687,143,417	€75,789,364
32	Tether Gold XAUt	€3551.74	0.46%	0.13%	-0.99%	€2,590,366,016	€238,370,501
33	Cronos CRO	€0.051853	-3.77%	0.66%	-10.26%	€2,568,853,404	€9,833,636
34	PayPal USD PYUSD	€0.8597407	0.01%	0%	-0.01%	€2,487,194,446	€52,800,115
35	Quant QNT	€201.74	-6.45%	0.66%	-7.38%	€2,435,498,549	€167,149,920
36	Ethena ENA	€0.1769275	-8.12%	0.49%	-14.06%	€2,371,935,077	€611,217,856
37	Pump.fun PUMP	€0.0048515	-10.71%	2.26%	-2.92%	€2,249,452,122	€413,884,309
38	OKB OKB	€106.55	-5.17%	-0.07%	2.15%	€2,237,538,636	€67,065,918
39	Aave AAVE	€143.19	-3.44%	0.91%	-1.75%	€2,210,218,104	€414,553,632
40	Ripple USD RLUSD	€0.8599788	0%	-0.01%	0%	€2,116,186,171	€293,160,607
41	Ondo ONDO	€0.4237505	3.61%	0.41%	-0.43%	€2,063,381,114	€378,176,560
42	MemeCore M	€0.9030964	1.46%	0.25%	0.9%	€2,062,750,087	€1,250,937
43	Aster ASTER	€0.5999118	-1.6%	1.3%	-4.78%	€1,622,478,963	€109,296,969
44	Polkadot DOT	€0.9352196	-1.78%	3.95%	-7.22%	€1,595,905,626	€197,847,381
45	Mantle MNT	€0.4785062	-3.83%	0.59%	-15.93%	€1,580,029,017	€26,557,783
46	Worldcoin WLD	€0.4152158	-5.37%	1.88%	-3.05%	€1,578,874,490	€317,409,238
47	PAX Gold PAXG	€3557.87	0.43%	0.14%	-0.99%	€1,563,370,031	€136,359,650
48	Sky SKY	€0.0655587	-3.54%	0.32%	-7.57%	€1,535,770,455	€26,694,542
49	World Liberty Financial WLFI	€0.0473041	0.32%	-0.16%	-1.13%	€1,503,248,184	€48,391,150
50	Internet Computer ICP	€2.54	-6.45%	0.67%	-8.6%	€1,415,003,954	€76,504,351
51	USDD USDD	€0.8594442	-0.04%	-0.01%	-0.01%	€1,373,070,053	€688,706
52	Pepe PEPE	€0.0000033	-5.14%	1.22%	-12.08%	€1,361,675,807	€252,837,399
53	United Stables U	€0.859174	0%	0%	-0.01%	€1,326,259,266	€178,107,773
54	Bitget Token BGB	€1.65	-1.48%	0.12%	-3.23%	€1,154,140,344	€11,287,657
55	Ethereum Classic ETC	€6.93	-3.59%	1.01%	-7.82%	€1,099,431,547	€51,976,185
56	Morpho MORPHO	€2.02	-6.08%	0.5%	-5.91%	€1,077,603,062	€32,479,793
57	Arbitrum ARB	€0.1484195	-5.42%	1.39%	-12.16%	€1,007,111,346	€186,544,853
58	JUST JST	€0.1187746	-2.09%	-0.06%	3.35%	€972,614,872	€49,097,372
59	Jupiter JUP	€0.292932	3.53%	0.15%	2.92%	€972,349,513	€169,961,922
60	Venice Token VVV	€19.64	-8.55%	0.31%	-12.34%	€954,724,795	€104,889,065
61	GateToken GT	€9.03	-3.07%	0.5%	-3.77%	€944,991,811	€2,689,478
62	Kaspa KAS	€0.0340163	-1.54%	1.08%	-5.09%	€943,790,549	€14,235,749
63	Algorand ALGO	€0.1035352	1.38%	1.19%	-2.96%	€939,101,166	€196,337,538
64	KuCoin Token KCS	€6.52	-0.47%	-0.06%	3.29%	€911,209,650	€3,241,727
65	Polygon (prev. MATIC) POL	€0.0850003	-2.73%	1.38%	-7.14%	€903,389,439	€147,405,114
66	Render RENDER	€1.6	-7.04%	0.56%	-2.19%	€831,402,697	€53,092,558
67	Cosmos ATOM	€1.49	1.29%	2.3%	0.84%	€797,925,510	€67,405,031
68	Lighter LIT	€3.13	0.52%	2.34%	-5.98%	€781,590,736	€121,791,104
69	Pi PI	€0.0693861	-2.14%	0.08%	-9.12%	€780,110,633	€8,399,605
70	Filecoin FIL	€0.9172803	2.63%	1.76%	4.08%	€765,552,967	€241,995,032
71	Aerodrome Finance AERO	€0.7081669	2.24%	0.84%	3.88%	€711,533,650	€104,548,063
72	LayerZero ZRO	€1.71	-8.31%	-1.85%	5.76%	€681,309,148	€140,148,310
73	Midnight NIGHT	€0.0372404	-5.7%	1.9%	9.93%	€618,465,988	€24,928,185
74	Stable STABLE	€0.022463	-1.87%	-0.64%	-6.77%	€607,207,123	€8,514,373
75	PancakeSwap CAKE	€1.85	-3.2%	0.73%	-14.79%	€587,679,244	€52,204,871
76	XDC Network XDC	€0.0273542	-0.65%	0.22%	-6.7%	€587,593,703	€12,661,856
77	Injective INJ	€5.85	-8.41%	1.49%	-7.23%	€584,518,495	€119,302,988
78	Stacks STX	€0.3214857	1.54%	1.77%	-1.07%	€583,369,822	€32,463,059
79	ether.fi ETHFI	€0.5968798	-2.83%	3.01%	-4.99%	€576,197,906	€88,121,875
80	Aptos APT	€0.6482601	0.03%	2.09%	-2.59%	€564,867,308	€97,710,084
81	Pyth Network PYTH	€0.0716686	13%	3.67%	9.83%	€564,387,421	€68,991,154
82	VeChain VET	€0.0065566	-4.82%	1.42%	-11.44%	€563,768,055	€20,657,294
83	Dash DASH	€43.71	-4.35%	0.3%	-11.71%	€561,989,311	€83,335,933
84	Raydium RAY	€1.96	-8.69%	-0.17%	18.11%	€528,663,947	€98,330,974
85	Flare FLR	€0.0058525	-1.98%	0.69%	-6.61%	€509,799,572	€2,996,243
86	Nexo NEXO	€0.7197014	-0.15%	-0.09%	-1.03%	€465,032,097	€6,432,602
87	Curve DAO Token CRV	€0.2925447	-3.55%	0.74%	-9.4%	€459,603,657	€128,414,983
88	币安人生币安人生	€0.4440711	6.99%	0.61%	2.83%	€444,071,122	€18,247,218
89	OFFICIAL TRUMP TRUMP	€1.57	-1.58%	0.92%	-10.25%	€441,348,500	€261,629,951
90	Artificial Superintelligence Alliance FET	€0.1879062	-4.07%	0.46%	-4.28%	€439,979,689	€200,033,836
91	Sei SEI	€0.0574555	-3.55%	1.45%	-5.75%	€435,504,370	€57,762,565
92	Pudgy Penguins PENGU	€0.0068416	-5.9%	0.93%	-14.04%	€430,067,128	€179,824,013
93	TrueUSD TUSD	€0.8588454	-0.03%	-0.01%	-0.09%	€424,711,995	€20,929,948
94	Celestia TIA	€0.4500149	14.83%	3.12%	18.67%	€413,983,523	€123,148,911
95	Virtuals Protocol VIRTUAL	€0.604354	-7.55%	1.05%	-9.57%	€398,300,579	€104,100,819
96	EURC EURC	€0.964281	0.15%	0.03%	-0.22%	€390,274,557	€73,039,396
97	Starknet STRK	€0.0479645	12.36%	-3.84%	28.26%	€355,989,988	€216,397,158
98	Pieverse PIEVERSE	€1.13	2.27%	0.95%	-4.78%	€334,121,258	€12,867,612
99	Plasma XPL	€0.072434	-3.04%	0.99%	-10.94%	€328,367,542	€75,609,581
100	Bitcoin SV BSV	€15.92	-3.15%	0.48%	-4.99%	€319,974,207	€11,407,965
101	Pendle PENDLE	€1.8	-5.12%	1.19%	-10.33%	€312,840,180	€49,874,373
102	Immutable IMX	€0.1542819	3.29%	0.32%	4.02%	€308,563,720	€16,438,442
103	Falcon Finance FF	€0.0918515	-3.14%	1.04%	-12.55%	€307,064,766	€6,582,219
104	BitTorrent [New] BTT	€0.0000003	-0.76%	0.56%	-2.84%	€305,075,282	€10,911,982
105	SPX6900 SPX	€0.315745	-3.8%	1.4%	-14.42%	€293,956,405	€14,233,304
106	Lido DAO LDO	€0.3530087	-6.47%	1.09%	-6.1%	€292,844,645	€78,862,809
107	Kite KITE	€0.1092542	-4.49%	0.54%	-13.01%	€280,576,521	€13,490,882
108	First Digital USD FDUSD	€0.8574591	-0.1%	-0.04%	-0.14%	€278,631,850	€246,064,285
109	Sun [New] SUN	€0.0144335	-1.37%	0.07%	-1.46%	€277,443,110	€16,034,125
110	Tezos XTZ	€0.2497284	-5.59%	0.69%	-8.48%	€274,276,656	€10,235,592
111	Decred DCR	€14.93	-2.92%	0.69%	-3.95%	€263,366,167	€810,942
112	Gnosis GNO	€98.78	-3.77%	0%	-2.45%	€260,723,586	€871,090
113	Monad MON	€0.021277	-3.65%	1.02%	-24.19%	€251,603,712	€44,943,529
114	Bonk BONK	€0.0000028	-4.81%	1.5%	-10.8%	€248,111,041	€52,921,854
115	The Graph GRT	€0.0226079	-3.53%	1.11%	-6.46%	€247,360,224	€22,509,976
116	Terra Classic LUNC	€0.0000429	-1.56%	0.27%	-4.65%	€236,752,521	€11,425,870
117	Optimism OP	€0.1025826	-1.67%	1.91%	-6.04%	€235,901,432	€103,471,071
118	Jito JTO	€0.4413935	-0.65%	1.13%	-4.48%	€233,974,869	€64,617,306
119	Maple Finance SYRUP	€0.1963004	-0.95%	-0.05%	-4.56%	€233,795,623	€12,655,878
120	Ethereum Name Service ENS	€5.35	-3.39%	2.05%	-8.78%	€226,111,117	€28,517,268
121	Arweave AR	€3.42	-4.84%	0.89%	-6.03%	€224,791,120	€18,303,085
122	Conflux CFX	€0.0428007	-2.86%	1.54%	-6.24%	€224,523,756	€10,055,643
123	FLOKI FLOKI	€0.0000224	-3.84%	0.92%	-5.56%	€212,758,836	€32,032,059
124	Meteora MET	€0.3780348	1.3%	1.42%	39.23%	€208,537,500	€287,048,112
125	Kaia KAIA	€0.0322994	-1.67%	1.36%	0.55%	€207,985,749	€7,054,490
126	Pons PONS	€0.3020267	-8.31%	0.5%	-26.87%	€205,188,862	€131,998,744
127	IOTA IOTA	€0.0427456	-5.91%	1.07%	-8.25%	€199,959,547	€12,215,811
128	Compound COMP	€19.92	0.07%	1.48%	-2.68%	€199,152,360	€21,900,291
129	AINFT NFT	€0.0000002	-0.51%	0.04%	-3.35%	€198,673,515	€4,883,462
130	JasmyCoin JASMY	€0.0040171	-4.63%	0.49%	-14.92%	€198,623,452	€9,157,468
131	Zebec Network ZBCN	€0.0019697	-3.2%	2.05%	-9.4%	€196,964,260	€9,253,110
132	THORChain RUNE	€0.5844003	-4.88%	0.33%	-10.54%	€192,023,664	€11,785,700
133	Akash Network AKT	€0.6298183	2.15%	1.94%	11.09%	€188,076,800	€10,607,781
134	EigenCloud EIGEN	€0.1928552	-4.12%	1.09%	-8.33%	€186,881,410	€30,293,427
135	Trust Wallet Token TWT	€0.4336466	-6.03%	0.36%	-12.25%	€186,407,530	€5,740,268
136	dogwifhat WIF	€0.1805567	-7.35%	1.43%	-13.95%	€180,346,723	€52,014,898
137	Theta Network THETA	€0.1787598	-4.43%	1%	-4.06%	€178,759,793	€5,675,690
138	Kamino KMNO	€0.0310488	-2.23%	0.44%	-10.48%	€177,382,225	€7,817,947
139	Axie Infinity AXS	€0.9968644	-4.89%	0.88%	0.52%	€174,275,418	€30,815,491
140	Convex Finance CVX	€1.75	-3.71%	0.27%	-3.93%	€173,989,462	€14,243,724
141	OriginTrail TRAC	€0.3419901	-2.58%	0.43%	-8.83%	€170,995,032	€4,976,607
142	The Sandbox SAND	€0.0575002	-12.24%	-0.03%	43.52%	€168,914,958	€134,696,572
143	SOON SOON	€0.2760571	-0.56%	0.69%	-21.82%	€167,311,334	€11,381,814
144	Useless Coin USELESS	€0.162081	-6.29%	-0.06%	-19.06%	€161,931,652	€28,979,595
145	Zama ZAMA	€0.0631704	-2.95%	0.59%	-3.38%	€160,287,294	€32,454,679
146	Decentraland MANA	€0.0804079	-9.29%	1.54%	3.97%	€159,682,813	€22,118,090
147	Telcoin TEL	€0.0015751	-9.23%	-1.74%	-12.87%	€151,693,037	€2,192,360
148	Sentient SENT	€0.0207316	-4.24%	1.1%	10.27%	€150,052,566	€23,727,000
149	MX Token MX	€1.6	-2.36%	0.06%	-0.1%	€147,317,427	€5,223,914
150	0G 0G	€0.2451237	-4.14%	1.16%	-4.19%	€147,092,231	€16,682,030
151	Onyxcoin XCN	€0.0036077	-4.75%	0.68%	-8.98%	€145,030,799	€6,796,656
152	Neo NEO	€2.04	-1.06%	1.7%	-5.54%	€143,932,413	€5,291,925
153	Vaulta A	€0.0820334	-0.92%	1.2%	-0.49%	€137,159,588	€5,255,470
154	Fluid FLUID	€1.64	-7.56%	1.5%	24.78%	€136,951,073	€4,737,816
155	Chiliz CHZ	€0.0128481	-3.95%	0.75%	-6.62%	€135,588,605	€20,951,788
156	GoМining GOMINING	€0.3331593	-0.56%	0.18%	-0.17%	€134,215,346	€13,713,004
157	Vision VSN	€0.0364953	-0.5%	0.1%	-2.5%	€133,825,858	€1,950,015
158	Fartcoin FARTCOIN	€0.1310345	-4.02%	1.19%	-12.28%	€131,034,262	€19,495,575
159	DeXe DEXE	€1.53	-3.25%	0.47%	-5.24%	€127,903,813	€14,770,157
160	BUILDon B	€0.1267024	-10.21%	0.41%	-12.07%	€126,702,411	€4,560,994
161	Basic Attention Token BAT	€0.084473	-2.24%	0.09%	8.48%	€126,348,364	€10,181,127
162	eCash XEC	€0.0000062	-4.2%	0.52%	-9.41%	€124,841,444	€3,608,154
163	SuperVerse SUPER	€0.1903816	-1.13%	0.84%	-0.49%	€123,778,981	€13,872,208
164	Grass GRASS	€0.5067154	-6.82%	1.86%	-15.94%	€123,590,486	€32,426,653
165	ApeCoin APE	€0.1217149	-3.86%	1.34%	-3.99%	€121,714,903	€16,092,285
166	Orca ORCA	€1.97	-15.19%	0.07%	30.63%	€119,904,341	€96,791,685
167	SafePal SFP	€0.2349204	-2.04%	0.86%	-9.03%	€117,460,212	€1,092,878
168	AIOZ Network AIOZ	€0.0914992	-6.12%	3.55%	-3.93%	€117,398,816	€5,351,156
169	1inch 1INCH	€0.0817102	-3.36%	0.78%	-6.38%	€115,545,585	€7,396,168
170	GEODNET GEOD	€0.2446537	-4.25%	1.56%	1.63%	€115,068,652	€5,042,132
171	Humanity H	€0.055369	-4.01%	0.47%	-8.09%	€114,849,927	€1,683,124
172	Beam BEAM	€0.002218	0.37%	1.61%	23.38%	€113,785,902	€8,125,259
173	Golem GLM	€0.1132345	3.99%	2.39%	3.2%	€113,234,439	€2,638,294
174	edgeX EDGE	€0.3185268	-7.77%	0.64%	-22.53%	€111,484,386	€5,703,750
175	Aethir ATH	€0.005473	-3.44%	0.92%	6.98%	€110,166,083	€10,756,191
176	ZKsync ZK	€0.0098008	-4.06%	1.56%	-5.12%	€106,830,737	€13,426,102
177	DoubleZero 2Z	€0.0305087	-6.63%	0.45%	-31.82%	€105,908,457	€15,711,109
178	MultiversX EGLD	€3.42	-1.96%	1.39%	-10.88%	€105,624,457	€5,906,285
179	AWE AWE	€0.0532305	-1.75%	0.44%	-13.07%	€103,395,881	€3,289,651
180	DeepBook Protocol DEEP	€0.0172626	-5.65%	1.1%	-10.91%	€101,554,120	€4,487,117
181	Cap CAP	€0.0635064	0.68%	0.16%	-11.21%	€99,069,940	€28,875,844
182	Plume PLUME	€0.0149681	-3.31%	-0.58%	-6.02%	€98,881,721	€25,041,864
183	Horizen ZEN	€5.36	-4.44%	1.74%	-11.14%	€98,592,885	€23,749,762
184	Gala GALA	€0.0019009	-3.25%	1.81%	-3.18%	€96,007,353	€36,646,114
185	Cash Cat CASHCAT	€0.0957407	-8.83%	-1.7%	-29.91%	€95,740,747	€29,535,033
186	Sonic S	€0.0330894	-2.64%	0.01%	-1.17%	€95,297,718	€11,157,176
187	dYdX DYDX	€0.1120497	-2.65%	0.61%	-10.71%	€94,804,582	€5,633,468
188	Numeraire NMR	€11.92	-5.37%	-0.88%	20.87%	€90,910,461	€62,956,500
189	Genius Terminal GENIUS	€0.2676809	-2.62%	0.06%	-1.51%	€89,774,040	€13,333,109
190	Four FORM	€0.2270929	-0.02%	1.34%	-6.6%	€86,719,328	€16,627,223
191	Wormhole W	€0.0131266	3.55%	1.15%	11.23%	€86,547,574	€159,686,784
192	peaq PEAQ	€0.03338	-2.17%	0.72%	-2.3%	€85,785,363	€2,744,893
193	Mina MINA	€0.0666447	-13.73%	-0.37%	-42.43%	€85,788,300	€74,807,071
194	0x Protocol ZRX	€0.0993212	-2.84%	1.29%	-4.5%	€84,263,814	€4,595,802
195	Qtum QTUM	€0.7941139	-0.61%	1.41%	-5.51%	€84,274,212	€7,335,082
196	USD.AI CHIP	€0.0420144	-3.79%	0.71%	11.99%	€84,028,836	€30,336,517
197	Reserve Rights RSR	€0.0013182	-4.95%	0.63%	-7.62%	€82,456,936	€6,186,654
198	FUNToken FUN	€0.0075224	3.6%	0%	5.1%	€81,288,940	€853,873
199	WEMIX WEMIX	€0.1626103	-0.72%	-0.24%	-2.49%	€81,257,552	€437,668
200	Cheems (cheems.pet) CHEEMS	€0.0000004	-3.74%	0.65%	-6.15%	€80,660,515	€1,050,745