Top Cryptocurrency Prices by MarketCap

#	Name	Price	24H %	1H %	1W %	Marketcap	Volume 24
1	Bitcoin BTC	$81710.89	-2.16%	0.14%	-3.64%	$1,642,011,003,044	$46,225,775,917
2	Ethereum ETH	$2466.95	-4.19%	0.49%	-8.7%	$301,254,678,897	$19,984,793,989
3	Tether USDt USDT	$0.9992226	-0.03%	-0.01%	-0.03%	$183,945,178,130	$98,796,855,791
4	BNB BNB	$731.79	-5.18%	0.45%	-4.94%	$97,444,658,632	$1,838,807,576
5	XRP XRP	$1.38	-3.34%	0.72%	-8.55%	$86,777,465,434	$4,498,264,857
6	USDC USDC	$0.9998448	0%	-0.01%	0%	$73,186,883,851	$25,014,661,497
7	Solana SOL	$109.3	-5.98%	0.48%	-7.66%	$64,396,858,473	$4,878,751,076
8	TRON TRX	$0.3328314	-0.83%	-0.04%	-0.84%	$31,614,799,765	$487,506,985
9	Hyperliquid HYPE	$84.37	-4.26%	0.75%	-3.66%	$21,451,214,897	$1,022,289,032
10	Zcash ZEC	$1169.9	-12.26%	2.26%	-12.23%	$19,779,628,931	$1,511,584,406
11	Dogecoin DOGE	$0.0840279	-5.4%	0.79%	-11.4%	$14,449,033,679	$1,580,673,803
12	Monero XMR	$526.59	-3.65%	0.61%	-3.41%	$9,907,765,896	$112,128,839
13	Chainlink LINK	$12.61	-5.94%	1.36%	-12.65%	$9,431,647,306	$498,353,082
14	Cardano ADA	$0.2338477	-8.25%	1.86%	-5.81%	$8,604,971,866	$875,855,038
15	UNUS SED LEO LEO	$8.9	0.14%	-0.01%	0.53%	$8,186,135,724	$190,605
16	Stellar XLM	$0.192427	-3.55%	1.16%	-12.69%	$6,744,070,802	$266,900,808
17	NEAR Protocol NEAR	$4.58	-15.39%	1.15%	-5.75%	$5,986,985,543	$2,015,256,200
18	Bitcoin Cash BCH	$282.57	-6.27%	0.72%	-8.4%	$5,679,681,354	$257,358,328
19	Litecoin LTC	$62.85	-5.27%	0.88%	-7.96%	$4,883,512,847	$458,338,272
20	Ethena USDe USDe	$0.9994315	-0.01%	-0.01%	-0.02%	$4,837,291,584	$30,206,960
21	Canton CC	$0.117083	-2.72%	0.66%	-2.77%	$4,659,856,099	$24,736,450
22	Dai DAI	$0.9995883	0%	-0.06%	-0.03%	$4,570,707,244	$72,629,121
23	Uniswap UNI	$7.3	-6.71%	1.04%	-19.87%	$4,562,146,665	$900,651,919
24	Avalanche AVAX	$10.17	-9.25%	1.13%	-7.64%	$4,506,364,477	$676,809,525
25	Sui SUI	$1.05	-6.46%	1.79%	-11.43%	$4,322,781,481	$1,082,581,602
26	World Liberty Financial USD USD1	$0.9991121	0%	0%	-0.02%	$4,289,261,975	$1,524,465,753
27	Hedera HBAR	$0.0924467	-0.83%	0.29%	-10.21%	$4,067,445,440	$174,936,331
28	Gram (prev. Toncoin) GRAM	$1.39	-3.35%	-0.03%	-10.48%	$3,930,287,232	$93,774,827
29	Global Dollar USDG	$0.9998356	0%	-0.02%	-0.05%	$3,174,065,685	$655,739,898
30	Bittensor TAO	$269.56	-6.93%	0.22%	-11.79%	$3,126,226,577	$335,297,584
31	Shiba Inu SHIB	$0.0000053	-2.34%	1.36%	-8.6%	$3,124,585,369	$88,127,168
32	Tether Gold XAUt	$4129.93	0.53%	0.15%	-1.16%	$3,012,053,507	$277,175,001
33	Cronos CRO	$0.0602942	-4.39%	0.77%	-11.94%	$2,987,038,842	$11,434,461
34	PayPal USD PYUSD	$0.9996985	0.01%	0%	-0.01%	$2,892,086,565	$61,395,483
35	Quant QNT	$234.58	-7.5%	0.77%	-8.58%	$2,831,975,056	$194,360,372
36	Ethena ENA	$0.2057297	-9.44%	0.57%	-16.35%	$2,758,064,043	$710,718,437
37	Pump.fun PUMP	$0.0056413	-12.45%	2.63%	-3.39%	$2,615,642,002	$481,260,824
38	OKB OKB	$123.89	-6.01%	-0.08%	2.5%	$2,601,789,111	$77,983,626
39	Aave AAVE	$166.5	-4.01%	1.06%	-2.04%	$2,570,021,051	$482,039,107
40	Ripple USD RLUSD	$0.9999753	0%	-0.02%	0%	$2,460,681,594	$340,884,427
41	Ondo ONDO	$0.4927331	4.2%	0.48%	-0.5%	$2,399,280,365	$439,740,186
42	MemeCore M	$1.05	1.7%	0.29%	1.04%	$2,398,546,612	$1,454,578
43	Aster ASTER	$0.6975719	-1.87%	1.51%	-5.56%	$1,886,603,445	$127,089,499
44	Polkadot DOT	$1.09	-2.07%	4.59%	-8.4%	$1,855,704,217	$230,055,095
45	Mantle MNT	$0.5564025	-4.46%	0.68%	-18.53%	$1,837,243,043	$30,881,143
46	Worldcoin WLD	$0.4828091	-6.24%	2.19%	-3.54%	$1,835,900,570	$369,080,510
47	PAX Gold PAXG	$4137.05	0.5%	0.16%	-1.15%	$1,817,872,129	$158,557,733
48	Sky SKY	$0.076231	-4.12%	0.37%	-8.8%	$1,785,779,598	$31,040,165
49	World Liberty Financial WLFI	$0.0550048	0.37%	-0.18%	-1.31%	$1,747,963,005	$56,268,779
50	Internet Computer ICP	$2.95	-7.5%	0.78%	-10%	$1,645,353,435	$88,958,548
51	USDD USDD	$0.9993537	-0.05%	-0.01%	-0.01%	$1,596,593,085	$800,821
52	Pepe PEPE	$0.0000038	-5.98%	1.42%	-14.05%	$1,583,343,961	$293,996,976
53	United Stables U	$0.9990395	0%	0%	-0.02%	$1,542,161,937	$207,102,061
54	Bitget Token BGB	$1.92	-1.72%	0.14%	-3.76%	$1,342,023,655	$13,125,183
55	Ethereum Classic ETC	$8.06	-4.18%	1.18%	-9.09%	$1,278,408,775	$60,437,424
56	Morpho MORPHO	$2.35	-7.06%	0.58%	-6.88%	$1,253,026,817	$37,767,201
57	Arbitrum ARB	$0.1725808	-6.3%	1.61%	-14.14%	$1,171,059,705	$216,912,620
58	JUST JST	$0.13811	-2.43%	-0.07%	3.89%	$1,130,947,526	$57,089,968
59	Jupiter JUP	$0.3406186	4.11%	0.17%	3.39%	$1,130,638,969	$197,630,141
60	Venice Token VVV	$22.84	-9.94%	0.36%	-14.34%	$1,110,145,110	$121,964,029
61	GateToken GT	$10.5	-3.57%	0.58%	-4.39%	$1,098,827,688	$3,127,300
62	Kaspa KAS	$0.0395538	-1.79%	1.26%	-5.92%	$1,097,430,871	$16,553,196
63	Algorand ALGO	$0.1203898	1.6%	1.38%	-3.45%	$1,091,978,100	$228,299,463
64	KuCoin Token KCS	$7.59	-0.54%	-0.07%	3.82%	$1,059,546,105	$3,769,450
65	Polygon (prev. MATIC) POL	$0.0988376	-3.17%	1.61%	-8.31%	$1,050,452,836	$171,401,295
66	Render RENDER	$1.86	-8.18%	0.66%	-2.55%	$966,747,322	$61,735,533
67	Cosmos ATOM	$1.74	1.5%	2.67%	0.98%	$927,820,360	$78,377,943
68	Lighter LIT	$3.64	0.6%	2.72%	-6.96%	$908,826,437	$141,617,563
69	Pi PI	$0.0806815	-2.48%	0.09%	-10.6%	$907,105,387	$9,766,982
70	Filecoin FIL	$1.07	3.06%	2.05%	4.75%	$890,177,869	$281,389,572
71	Aerodrome Finance AERO	$0.8234499	2.6%	0.98%	4.51%	$827,364,710	$121,567,516
72	LayerZero ZRO	$1.98	-9.66%	-2.15%	6.7%	$792,219,940	$162,963,151
73	Midnight NIGHT	$0.0433028	-6.63%	2.21%	11.55%	$719,146,498	$28,986,261
74	Stable STABLE	$0.0261198	-2.17%	-0.75%	-7.87%	$706,054,794	$9,900,434
75	PancakeSwap CAKE	$2.15	-3.72%	0.85%	-17.2%	$683,347,958	$60,703,338
76	XDC Network XDC	$0.0318072	-0.75%	0.25%	-7.79%	$683,248,492	$14,723,088
77	Injective INJ	$6.8	-9.77%	1.74%	-8.41%	$679,672,668	$138,724,405
78	Stacks STX	$0.3738206	1.79%	2.06%	-1.24%	$678,337,002	$37,747,743
79	ether.fi ETHFI	$0.6940463	-3.29%	3.5%	-5.81%	$669,997,566	$102,467,296
80	Aptos APT	$0.7537908	0.04%	2.43%	-3.01%	$656,822,451	$113,616,376
81	Pyth Network PYTH	$0.0833356	15.11%	4.26%	11.44%	$656,264,443	$80,222,272
82	VeChain VET	$0.0076239	-5.61%	1.65%	-13.3%	$655,544,251	$24,020,110
83	Dash DASH	$50.83	-5.05%	0.35%	-13.62%	$653,475,943	$96,902,247
84	Raydium RAY	$2.28	-10.1%	-0.2%	21.05%	$614,725,519	$114,338,341
85	Flare FLR	$0.0068052	-2.31%	0.8%	-7.68%	$592,790,200	$3,484,003
86	Nexo NEXO	$0.8368621	-0.18%	-0.11%	-1.2%	$540,734,996	$7,479,770
87	Curve DAO Token CRV	$0.3401683	-4.13%	0.86%	-10.94%	$534,422,857	$149,319,748
88	币安人生币安人生	$0.5163618	8.12%	0.71%	3.3%	$516,361,770	$21,217,695
89	OFFICIAL TRUMP TRUMP	$1.82	-1.84%	1.07%	-11.92%	$513,195,930	$304,220,874
90	Artificial Superintelligence Alliance FET	$0.2184956	-4.73%	0.54%	-4.98%	$511,604,289	$232,597,484
91	Sei SEI	$0.0668087	-4.13%	1.69%	-6.68%	$506,400,430	$67,165,774
92	Pudgy Penguins PENGU	$0.0079554	-6.86%	1.08%	-16.33%	$500,078,055	$209,097,689
93	TrueUSD TUSD	$0.9986574	-0.03%	-0.01%	-0.1%	$493,851,157	$24,337,149
94	Celestia TIA	$0.5232731	17.24%	3.62%	21.71%	$481,376,190	$143,196,408
95	Virtuals Protocol VIRTUAL	$0.7027372	-8.78%	1.22%	-11.12%	$463,140,209	$121,047,464
96	EURC EURC	$1.12	0.18%	0.04%	-0.26%	$453,807,625	$84,929,530
97	Starknet STRK	$0.0557727	14.37%	-4.47%	32.87%	$413,941,846	$251,624,602
98	Pieverse PIEVERSE	$1.32	2.64%	1.1%	-5.56%	$388,513,091	$14,962,339
99	Plasma XPL	$0.0842256	-3.54%	1.15%	-12.72%	$381,822,723	$87,918,117
100	Bitcoin SV BSV	$18.52	-3.66%	0.56%	-5.81%	$372,063,031	$13,265,075
101	Pendle PENDLE	$2.09	-5.95%	1.38%	-12.01%	$363,767,651	$57,993,457
102	Immutable IMX	$0.1793975	3.83%	0.38%	4.68%	$358,795,023	$19,114,467
103	Falcon Finance FF	$0.1068041	-3.65%	1.21%	-14.59%	$357,052,053	$7,653,743
104	BitTorrent [New] BTT	$0.0000004	-0.88%	0.65%	-3.3%	$354,738,700	$12,688,351
105	SPX6900 SPX	$0.3671453	-4.42%	1.63%	-16.76%	$341,809,774	$16,550,353
106	Lido DAO LDO	$0.4104752	-7.53%	1.27%	-7.1%	$340,517,029	$91,700,941
107	Kite KITE	$0.1270398	-5.22%	0.63%	-15.13%	$326,251,769	$15,687,072
108	First Digital USD FDUSD	$0.9970455	-0.11%	-0.04%	-0.17%	$323,990,524	$286,121,261
109	Sun [New] SUN	$0.0167831	-1.59%	0.08%	-1.7%	$322,608,268	$18,644,331
110	Tezos XTZ	$0.2903819	-6.5%	0.8%	-9.87%	$318,926,345	$11,901,852
111	Decred DCR	$17.36	-3.39%	0.81%	-4.6%	$306,239,729	$942,955
112	Gnosis GNO	$114.86	-4.38%	0%	-2.85%	$303,166,960	$1,012,895
113	Monad MON	$0.0247407	-4.25%	1.19%	-28.13%	$292,562,456	$52,259,917
114	Bonk BONK	$0.0000033	-5.6%	1.74%	-12.55%	$288,501,210	$61,537,040
115	The Graph GRT	$0.0262883	-4.1%	1.29%	-7.52%	$287,628,167	$26,174,390
116	Terra Classic LUNC	$0.0000499	-1.82%	0.31%	-5.41%	$275,293,629	$13,285,895
117	Optimism OP	$0.1192821	-1.94%	2.22%	-7.02%	$274,303,990	$120,315,199
118	Jito JTO	$0.5132483	-0.75%	1.31%	-5.21%	$272,063,801	$75,136,402
119	Maple Finance SYRUP	$0.2282563	-1.1%	-0.06%	-5.3%	$271,855,376	$14,716,137
120	Ethereum Name Service ENS	$6.22	-3.94%	2.39%	-10.21%	$262,919,903	$33,159,614
121	Arweave AR	$3.98	-5.62%	1.03%	-7.02%	$261,385,023	$21,282,657
122	Conflux CFX	$0.0497682	-3.32%	1.79%	-7.25%	$261,074,135	$11,692,608
123	FLOKI FLOKI	$0.000026	-4.47%	1.07%	-6.47%	$247,393,995	$37,246,580
124	Meteora MET	$0.4395754	1.51%	1.65%	45.62%	$242,485,465	$333,776,874
125	Kaia KAIA	$0.0375574	-1.94%	1.59%	0.64%	$241,843,894	$8,202,895
126	Pons PONS	$0.3511938	-9.67%	0.58%	-31.24%	$238,591,700	$153,486,912
127	IOTA IOTA	$0.0497042	-6.87%	1.24%	-9.59%	$232,511,101	$14,204,431
128	Compound COMP	$23.16	0.08%	1.72%	-3.12%	$231,572,512	$25,465,454
129	AINFT NFT	$0.0000002	-0.6%	0.04%	-3.9%	$231,015,715	$5,678,444
130	JasmyCoin JASMY	$0.004671	-5.38%	0.57%	-17.35%	$230,957,503	$10,648,219
131	Zebec Network ZBCN	$0.0022903	-3.73%	2.38%	-10.93%	$229,028,210	$10,759,430
132	THORChain RUNE	$0.6795352	-5.67%	0.39%	-12.25%	$223,283,331	$13,704,302
133	Akash Network AKT	$0.7323469	2.49%	2.26%	12.89%	$218,693,954	$12,334,629
134	EigenCloud EIGEN	$0.2242502	-4.79%	1.27%	-9.68%	$217,303,965	$35,224,915
135	Trust Wallet Token TWT	$0.5042402	-7.01%	0.42%	-14.24%	$216,752,942	$6,674,730
136	dogwifhat WIF	$0.2099496	-8.55%	1.66%	-16.22%	$209,705,492	$60,482,440
137	Theta Network THETA	$0.2078602	-5.16%	1.17%	-4.72%	$207,860,224	$6,599,639
138	Kamino KMNO	$0.0361033	-2.59%	0.51%	-12.19%	$206,258,401	$9,090,636
139	Axie Infinity AXS	$1.16	-5.68%	1.02%	0.6%	$202,645,835	$35,831,966
140	Convex Finance CVX	$2.03	-4.32%	0.31%	-4.58%	$202,313,328	$16,562,469
141	OriginTrail TRAC	$0.3976629	-3%	0.5%	-10.27%	$198,831,433	$5,786,752
142	The Sandbox SAND	$0.0668607	-14.24%	-0.04%	50.6%	$196,412,742	$156,623,921
143	SOON SOON	$0.3209966	-0.65%	0.81%	-25.37%	$194,548,062	$13,234,667
144	Useless Coin USELESS	$0.1884663	-7.31%	-0.06%	-22.16%	$188,292,618	$33,697,204
145	Zama ZAMA	$0.0734539	-3.43%	0.69%	-3.93%	$186,380,574	$37,737,999
146	Decentraland MANA	$0.0934976	-10.8%	1.79%	4.61%	$185,677,689	$25,718,710
147	Telcoin TEL	$0.0018315	-10.74%	-2.02%	-14.97%	$176,387,253	$2,549,255
148	Sentient SENT	$0.0241065	-4.94%	1.28%	11.94%	$174,479,728	$27,589,535
149	MX Token MX	$1.87	-2.74%	0.06%	-0.12%	$171,299,334	$6,074,319
150	0G 0G	$0.2850275	-4.82%	1.35%	-4.88%	$171,037,478	$19,397,710
151	Onyxcoin XCN	$0.004195	-5.53%	0.79%	-10.44%	$168,640,464	$7,903,088
152	Neo NEO	$2.37	-1.24%	1.98%	-6.44%	$167,363,271	$6,153,401
153	Vaulta A	$0.0953877	-1.07%	1.39%	-0.57%	$159,487,893	$6,111,011
154	Fluid FLUID	$1.9	-8.79%	1.74%	28.82%	$159,245,434	$5,509,088
155	Chiliz CHZ	$0.0149396	-4.6%	0.87%	-7.7%	$157,661,169	$24,362,544
156	GoМining GOMINING	$0.3873945	-0.66%	0.21%	-0.2%	$156,064,356	$15,945,354
157	Vision VSN	$0.0424364	-0.58%	0.12%	-2.91%	$155,611,462	$2,267,459
158	Fartcoin FARTCOIN	$0.1523657	-4.67%	1.39%	-14.28%	$152,365,421	$22,669,273
159	DeXe DEXE	$1.78	-3.78%	0.54%	-6.1%	$148,725,364	$17,174,602
160	BUILDon B	$0.1473284	-11.87%	0.47%	-14.03%	$147,328,385	$5,303,481
161	Basic Attention Token BAT	$0.0982244	-2.61%	0.1%	9.86%	$146,916,702	$11,838,520
162	eCash XEC	$0.0000072	-4.89%	0.61%	-10.94%	$145,164,470	$4,195,528
163	SuperVerse SUPER	$0.2213739	-1.32%	0.97%	-0.57%	$143,929,048	$16,130,474
164	Grass GRASS	$0.589204	-7.92%	2.17%	-18.53%	$143,709,867	$37,705,411
165	ApeCoin APE	$0.141529	-4.48%	1.56%	-4.64%	$141,528,957	$18,711,959
166	Orca ORCA	$2.29	-17.66%	0.08%	35.62%	$139,423,652	$112,548,471
167	SafePal SFP	$0.2731633	-2.37%	1%	-10.5%	$136,581,642	$1,270,789
168	AIOZ Network AIOZ	$0.1063944	-7.11%	4.12%	-4.57%	$136,510,252	$6,222,274
169	1inch 1INCH	$0.0950119	-3.91%	0.91%	-7.42%	$134,355,332	$8,600,196
170	GEODNET GEOD	$0.2844811	-4.94%	1.81%	1.9%	$133,800,758	$5,862,944
171	Humanity H	$0.0643825	-4.66%	0.55%	-9.41%	$133,546,427	$1,957,121
172	Beam BEAM	$0.0025791	0.43%	1.87%	27.19%	$132,309,189	$9,447,976
173	Golem GLM	$0.131668	4.64%	2.78%	3.72%	$131,667,952	$3,067,784
174	edgeX EDGE	$0.37038	-9.04%	0.75%	-26.2%	$129,633,007	$6,632,267
175	Aethir ATH	$0.006364	-4%	1.07%	8.12%	$128,100,097	$12,507,199
176	ZKsync ZK	$0.0113963	-4.72%	1.81%	-5.96%	$124,221,788	$15,611,746
177	DoubleZero 2Z	$0.0354752	-7.71%	0.52%	-37%	$123,149,369	$18,268,731
178	MultiversX EGLD	$3.97	-2.28%	1.61%	-12.65%	$122,819,136	$6,867,773
179	AWE AWE	$0.0618959	-2.03%	0.52%	-15.19%	$120,227,769	$3,825,175
180	DeepBook Protocol DEEP	$0.0200728	-6.56%	1.28%	-12.69%	$118,086,186	$5,217,578
181	Cap CAP	$0.0738446	0.79%	0.19%	-13.04%	$115,197,605	$33,576,563
182	Plume PLUME	$0.0174048	-3.85%	-0.67%	-7%	$114,978,746	$29,118,446
183	Horizen ZEN	$6.23	-5.16%	2.02%	-12.96%	$114,642,890	$27,616,003
184	Gala GALA	$0.0022104	-3.78%	2.1%	-3.7%	$111,636,457	$42,611,761
185	Cash Cat CASHCAT	$0.1113264	-10.26%	-1.98%	-34.78%	$111,326,450	$34,343,062
186	Sonic S	$0.0384761	-3.07%	0.01%	-1.35%	$110,811,300	$12,973,461
187	dYdX DYDX	$0.1302903	-3.09%	0.71%	-12.45%	$110,237,886	$6,550,545
188	Numeraire NMR	$13.86	-6.24%	-1.03%	24.27%	$105,709,838	$73,205,232
189	Genius Terminal GENIUS	$0.3112569	-3.05%	0.07%	-1.76%	$104,388,418	$15,503,615
190	Four FORM	$0.2640615	-0.02%	1.55%	-7.67%	$100,836,428	$19,333,980
191	Wormhole W	$0.0152635	4.13%	1.33%	13.06%	$100,636,714	$185,682,307
192	peaq PEAQ	$0.0388139	-2.52%	0.84%	-2.67%	$99,750,422	$3,191,736
193	Mina MINA	$0.0774938	-15.97%	-0.43%	-49.33%	$99,753,837	$86,984,966
194	0x Protocol ZRX	$0.1154898	-3.3%	1.5%	-5.24%	$97,981,179	$5,343,955
195	Qtum QTUM	$0.9233882	-0.71%	1.64%	-6.4%	$97,993,270	$8,529,165
196	USD.AI CHIP	$0.048854	-4.41%	0.83%	13.94%	$97,707,949	$35,275,019
197	Reserve Rights RSR	$0.0015328	-5.76%	0.73%	-8.86%	$95,880,159	$7,193,784
198	FUNToken FUN	$0.008747	4.18%	0.01%	5.93%	$94,522,024	$992,876
199	WEMIX WEMIX	$0.1890818	-0.83%	-0.28%	-2.89%	$94,485,525	$508,916
200	Cheems (cheems.pet) CHEEMS	$0.0000005	-4.35%	0.76%	-7.16%	$93,791,296	$1,221,797