Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$108733.53	0.36%	-0.02%	-5.4%	$2,165,329,234,739	$45,152,206,526
2	Ethereum ETH	$4459.02	1.69%	-0.11%	-6.76%	$538,232,679,763	$23,494,734,779
3	XRP XRP	$2.84	0.25%	-0.34%	-6.88%	$168,715,345,784	$3,403,402,394
4	Tether USDt USDT	$1	0%	0.01%	0.05%	$167,596,954,179	$74,824,960,105
5	BNB BNB	$860.26	0.15%	0.07%	-1.96%	$119,738,207,518	$1,734,463,105
6	Solana SOL	$204.39	-0.96%	0.22%	-2%	$110,535,189,923	$5,298,452,385
7	USDC USDC	$0.9999341	0.01%	0.01%	0.02%	$71,562,901,610	$8,712,667,888
8	Dogecoin DOGE	$0.2185412	0.76%	-0.11%	-7.01%	$32,943,399,003	$985,780,363
9	TRON TRX	$0.3418763	0.64%	0.17%	-6.12%	$32,362,015,664	$503,674,976
10	Cardano ADA	$0.8303146	-0.58%	-0.31%	-9.17%	$29,668,671,597	$722,300,685
11	Chainlink LINK	$23.76	1.65%	-0.23%	-7.73%	$16,113,561,628	$638,458,296
12	Hyperliquid HYPE	$44.78	0.59%	0.16%	1.84%	$14,953,898,192	$145,318,713
13	Ethena USDe USDe	$1	-0.02%	0%	0.02%	$12,328,908,017	$84,741,601
14	Sui SUI	$3.32	0.11%	-0.16%	-10.74%	$11,651,376,784	$603,484,707
15	Stellar XLM	$0.3604724	-0.3%	-0.47%	-12.59%	$11,311,113,081	$185,188,644
16	Bitcoin Cash BCH	$548.93	3.14%	-0.02%	-7.55%	$10,934,010,730	$320,000,871
17	Avalanche AVAX	$23.88	0.84%	-0.02%	-6.75%	$10,082,233,787	$272,720,904
18	Cronos CRO	$0.2939811	-2.31%	0.85%	80.98%	$9,876,828,443	$653,025,623
19	Hedera HBAR	$0.2258793	-0.91%	-0.37%	-9.62%	$9,575,684,449	$178,781,561
20	UNUS SED LEO LEO	$9.6	1.05%	-0.01%	-0.03%	$8,861,664,139	$387,563
21	Litecoin LTC	$111.06	0.25%	-0.07%	-8.4%	$8,468,290,462	$355,662,691
22	Toncoin TON	$3.14	1.56%	0.17%	-6.4%	$8,061,305,072	$131,262,038
23	Shiba Inu SHIB	$0.0000124	0.32%	-0.01%	-5.07%	$7,323,317,789	$124,529,644
24	Uniswap UNI	$9.82	1.18%	-0.31%	-12.48%	$6,172,060,897	$206,137,242
25	Polkadot DOT	$3.82	0.25%	-0.32%	-7.62%	$6,155,047,053	$204,832,739
26	Dai DAI	$0.9998766	-0.01%	0%	0%	$5,364,720,848	$19,163,790,136
27	Bitget Token BGB	$4.58	0.87%	0.66%	-3.44%	$5,220,988,545	$59,723,557
28	Aave AAVE	$321.81	1.29%	-0.35%	-8.4%	$4,897,404,633	$388,068,170
29	Monero XMR	$261.12	-0.11%	0.32%	-2.78%	$4,816,829,066	$81,563,032
30	Ethena ENA	$0.6662857	0.23%	-1.45%	-6.07%	$4,412,060,836	$374,664,371
31	Pepe PEPE	$0.0000099	-0.45%	0.02%	-10.71%	$4,179,931,597	$309,842,489
32	Mantle MNT	$1.19	2.86%	0.88%	-6.08%	$3,877,176,814	$328,841,831
33	OKB OKB	$179.27	0.98%	0.41%	-10.28%	$3,764,632,178	$257,827,589
34	Ethereum Classic ETC	$21.09	0.45%	-0.18%	-10.69%	$3,234,379,132	$86,680,835
35	Bittensor TAO	$324.58	0.06%	-0.11%	-9.7%	$3,171,085,300	$82,488,120
36	Pi PI	$0.3890737	6.15%	0.77%	8.46%	$3,107,222,856	$112,855,587
37	NEAR Protocol NEAR	$2.45	0.13%	-0.29%	-7.98%	$3,063,782,769	$95,929,861
38	Aptos APT	$4.34	0.73%	-0.18%	-6.94%	$2,985,134,086	$76,039,089
39	POL (prev. MATIC) POL	$0.2757847	13.32%	2.51%	10.99%	$2,892,681,241	$342,415,942
40	Ondo ONDO	$0.9119912	-0.68%	-0.24%	-8.12%	$2,881,078,356	$75,821,054
41	Arbitrum ARB	$0.513998	4.15%	-0.13%	-12.16%	$2,722,020,486	$286,153,541
42	Internet Computer ICP	$4.86	-0.98%	-0.62%	-8.93%	$2,614,211,126	$56,031,600
43	World Liberty Financial USD USD1	$1	0.42%	0.21%	0.48%	$2,576,295,162	$478,445,417
44	Story IP	$7.8	28.9%	-0.26%	31.92%	$2,372,900,822	$640,210,030
45	Kaspa KAS	$0.0851173	0.36%	-0.73%	-4.6%	$2,267,670,667	$25,990,261
46	Cosmos ATOM	$4.56	0.57%	-0.24%	-4.54%	$2,125,636,733	$79,515,117
47	VeChain VET	$0.0245777	0.21%	-0.54%	-2.52%	$2,113,313,555	$36,128,543
48	GateToken GT	$16.96	-1.05%	-0.26%	-4.62%	$2,084,264,298	$4,519,904
49	Algorand ALGO	$0.2357566	0.07%	-0.58%	-9.35%	$2,057,853,720	$51,245,139
50	Pudgy Penguins PENGU	$0.0298734	0.63%	-0.08%	-16.21%	$1,877,854,319	$206,952,382
51	Bonk BONK	$0.0000225	-0.74%	0.45%	-1.46%	$1,819,099,185	$287,720,604
52	Render RENDER	$3.5	-0.48%	-0.24%	-7.77%	$1,813,930,461	$37,285,502
53	KuCoin Token KCS	$14.12	1.07%	-0.01%	7.26%	$1,798,296,684	$7,263,144
54	Worldcoin WLD	$0.9037536	-1.13%	-0.49%	-7.78%	$1,787,380,108	$78,504,375
55	Sei SEI	$0.2900083	0.16%	-0.43%	-8.96%	$1,741,983,419	$86,113,185
56	OFFICIAL TRUMP TRUMP	$8.39	0.11%	-0.01%	-4.11%	$1,678,829,224	$144,221,424
57	Filecoin FIL	$2.31	0.69%	-0.39%	-6.68%	$1,583,571,402	$113,572,564
58	Jupiter JUP	$0.5029389	-2.12%	0.36%	-4.15%	$1,565,017,326	$45,845,803
59	Sky SKY	$0.0653056	2.54%	-0.52%	-1.6%	$1,530,634,666	$1,607,173
60	Flare FLR	$0.0212361	-0.43%	0.15%	-9.74%	$1,528,853,507	$5,688,568
61	Artificial Superintelligence Alliance FET	$0.6283762	1%	-0.08%	-7.97%	$1,494,392,257	$44,365,966
62	First Digital USD FDUSD	$0.9978031	0.01%	0%	0.06%	$1,449,275,079	$3,426,712,015
63	Four FORM	$3.79	4.86%	0.1%	7.16%	$1,447,572,758	$53,405,999
64	XDC Network XDC	$0.0803992	2.64%	-0.12%	-2.34%	$1,426,337,669	$37,251,238
65	Injective INJ	$12.95	-1.27%	-0.5%	-10.31%	$1,294,775,567	$73,083,187
66	Quant QNT	$105.18	1.79%	-0.29%	-1.36%	$1,269,834,029	$13,028,779
67	Optimism OP	$0.7126902	0.56%	-0.29%	-9.24%	$1,267,615,297	$95,956,679
68	Celestia TIA	$1.64	-0.17%	-0.31%	-9.99%	$1,252,287,956	$62,810,185
69	Pump.fun PUMP	$0.003366	-6.85%	-1.58%	12.06%	$1,191,553,323	$176,077,931
70	PayPal USD PYUSD	$0.9993652	-0.02%	0%	0%	$1,168,972,226	$30,450,366
71	Stacks STX	$0.6347613	1.34%	-0.16%	-7.97%	$1,139,596,850	$20,068,904
72	Lido DAO LDO	$1.22	-0.54%	-0.33%	-18.05%	$1,095,940,701	$48,467,360
73	Curve DAO Token CRV	$0.7874241	2.12%	-0.44%	-10.69%	$1,089,201,857	$67,835,154
74	Pyth Network PYTH	$0.189267	-6.96%	0.48%	51.18%	$1,088,282,417	$503,589,234
75	Aerodrome Finance AERO	$1.18	3.19%	-1.39%	-18.87%	$1,048,158,679	$106,134,555
76	SPX6900 SPX	$1.12	-0.42%	-0.33%	-16.07%	$1,038,908,119	$18,246,488
77	Conflux CFX	$0.1997221	6.58%	-0.81%	6.58%	$1,024,783,309	$220,905,784
78	Immutable IMX	$0.5237016	0.42%	-0.32%	-10.94%	$1,003,109,001	$20,809,065
79	PAX Gold PAXG	$3463.18	0.1%	0.02%	3.09%	$975,669,651	$47,624,808
80	The Graph GRT	$0.0905666	1.72%	-0.26%	-3.33%	$947,676,489	$29,686,084
81	Raydium RAY	$3.47	-0.89%	0.15%	-4.83%	$930,479,647	$72,760,846
82	Sonic S	$0.3183541	0.55%	-0.1%	-6.59%	$916,859,916	$56,698,165
83	Kaia KAIA	$0.1499226	1.19%	-0.1%	-0.04%	$915,563,373	$18,691,048
84	FLOKI FLOKI	$0.0000949	0.29%	-0.01%	-9.95%	$905,271,514	$40,836,360
85	PancakeSwap CAKE	$2.51	0.11%	-0.07%	-8.67%	$863,285,631	$39,346,498
86	Ethereum Name Service ENS	$23.43	-0.34%	-0.37%	-11.82%	$861,132,234	$42,283,782
87	Tether Gold XAUt	$3458.08	0.14%	-0.01%	2.7%	$852,498,518	$21,313,344
88	Pendle PENDLE	$4.8	0.82%	-0.32%	-19.4%	$810,640,925	$89,008,533
89	dogwifhat WIF	$0.8057055	-0.12%	-0.15%	-10.07%	$804,770,894	$98,544,122
90	Theta Network THETA	$0.7984777	1.61%	-0.53%	-3.57%	$798,477,659	$23,086,374
91	Nexo NEXO	$1.23	-1.75%	-1.47%	-7.05%	$793,184,705	$9,023,743
92	Fartcoin FARTCOIN	$0.7923982	0.28%	0.72%	-15.76%	$792,396,850	$78,977,529
93	Vaulta A	$0.4947874	0.01%	-0.58%	-2.86%	$785,611,245	$24,856,346
94	Tezos XTZ	$0.7371348	-0.43%	-0.41%	-12.5%	$778,467,840	$21,609,516
95	IOTA IOTA	$0.1933521	0.25%	-0.69%	-4.73%	$771,291,353	$15,940,861
96	Gala GALA	$0.0165286	1.79%	-0.45%	-8.47%	$757,158,124	$68,748,908
97	Virtuals Protocol VIRTUAL	$1.16	0.33%	-0.28%	-8%	$757,371,286	$51,493,801
98	JasmyCoin JASMY	$0.0147925	0.42%	-0.34%	-9.4%	$731,412,752	$15,792,337
99	The Sandbox SAND	$0.2817428	1.91%	-0.72%	-4.75%	$725,005,668	$72,553,344
100	Jito JTO	$1.94	-1.13%	-0.09%	-1.38%	$720,795,567	$31,323,561
101	Ripple USD RLUSD	$0.9997023	-0.02%	-0.02%	0%	$701,741,783	$26,209,213
102	AB AB	$0.0091545	0.04%	0.02%	1.96%	$687,584,851	$25,457,789
103	BUILDon B	$0.6871139	2.03%	0.62%	22.12%	$687,113,895	$28,009,080
104	Flow FLOW	$0.4202505	5.83%	-4.53%	3.97%	$674,642,408	$58,057,167
105	Morpho MORPHO	$2	-1.3%	-0.09%	-24.13%	$662,528,679	$13,162,565
106	BitTorrent [New] BTT	$0.0000007	0.58%	-0.09%	-3.79%	$652,567,803	$18,612,645
107	Zcash ZEC	$40.02	-0.21%	-0.19%	-7.57%	$647,961,320	$27,211,689
108	DeXe DEXE	$7.61	1.2%	-1%	6.9%	$637,303,787	$6,029,404
109	MemeCore M	$0.5855732	2.72%	-2.72%	34.31%	$608,703,984	$66,602,494
110	Decentraland MANA	$0.2944523	2.68%	-0.59%	-1.48%	$579,991,294	$48,808,859
111	Maple Finance SYRUP	$0.4633231	1.8%	-0.6%	-5.42%	$553,309,189	$46,241,032
112	Walrus WAL	$0.3913979	0.75%	-0.22%	-9.97%	$553,257,275	$11,816,901
113	Bitcoin SV BSV	$26.08	0.35%	-0.35%	-5.77%	$519,399,749	$44,638,794
114	ether.fi ETHFI	$1.09	-0.49%	-0.41%	-11.99%	$509,939,173	$45,048,576
115	Starknet STRK	$0.1285998	0.82%	0.19%	-8.46%	$493,268,450	$20,543,289
116	TrueUSD TUSD	$0.9967964	-0.02%	0%	-0.11%	$492,930,855	$46,339,897
117	Neo NEO	$6.85	0.68%	-0.5%	-2.09%	$483,477,145	$80,200,909
118	Brett (Based) BRETT	$0.0487702	1.54%	0.02%	-14.15%	$483,324,682	$17,795,492
119	Helium HNT	$2.58	0.45%	-1.17%	-3.87%	$480,542,924	$4,446,725
120	dYdX DYDX	$0.6107729	-0.81%	-0.25%	-10.67%	$472,470,128	$14,667,069
121	DeepBook Protocol DEEP	$0.136457	-0.51%	-0.18%	-11.22%	$468,047,668	$14,365,914
122	LayerZero ZRO	$1.93	-1.13%	-0.7%	-10.12%	$463,108,773	$27,461,259
123	ZKsync ZK	$0.0601597	-0.64%	-0.48%	-9.92%	$456,768,577	$20,169,483
124	APENFT NFT	$0.0000005	-0.15%	-0.02%	-1.59%	$454,312,086	$17,693,346
125	Core CORE	$0.4482278	4.24%	0.15%	-7.92%	$452,687,398	$15,761,538
126	Reserve Rights RSR	$0.0075769	0.68%	0%	-10.21%	$450,965,315	$11,413,020
127	USDD USDD	$0.9993676	-0.03%	0%	0%	$442,835,383	$3,541,843
128	ApeCoin APE	$0.5837718	2.85%	-0.16%	-6.43%	$439,376,696	$22,928,152
129	Sun [New] SUN	$0.0228072	0.38%	-0.01%	-6.83%	$436,997,386	$7,762,296
130	Axie Infinity AXS	$2.62	14.67%	-1.46%	7.48%	$436,811,672	$277,187,385
131	Arweave AR	$6.58	2.94%	0.34%	-8.35%	$432,214,648	$27,090,419
132	THORChain RUNE	$1.22	1.89%	0.02%	-8.91%	$427,904,687	$38,146,374
133	MultiversX EGLD	$14.64	0.9%	-0.37%	-7.32%	$418,136,263	$15,413,757
134	Kava KAVA	$0.3815869	1.19%	0.03%	2.94%	$413,202,522	$14,124,579
135	Wormhole W	$0.0870789	1.76%	0.44%	5.61%	$412,634,635	$124,136,392
136	Compound COMP	$43.22	-0.21%	-0.14%	-9.27%	$408,773,783	$16,632,950
137	EigenLayer EIGEN	$1.23	1.34%	-0.01%	-11.55%	$403,075,522	$37,729,874
138	eCash XEC	$0.0000202	0.07%	-0.19%	-3.21%	$401,349,055	$4,222,440
139	Chiliz CHZ	$0.040569	2.64%	-0.6%	-0.9%	$397,923,147	$26,335,503
140	Onyxcoin XCN	$0.0112095	-0.16%	-0.16%	-12.5%	$389,711,295	$13,179,802
141	AIOZ Network AIOZ	$0.3215017	1.53%	-0.34%	-14.41%	$385,774,479	$7,361,623
142	SuperVerse SUPER	$0.584468	0.69%	-0.5%	-10.71%	$361,929,453	$9,017,086
143	Aethir ATH	$0.0316078	1.36%	-0.06%	-8.41%	$360,575,599	$10,392,349
144	Beam BEAM	$0.0072644	0.57%	-0.28%	-7.55%	$359,339,502	$5,755,561
145	Zebec Network ZBCN	$0.0039485	-4.89%	-0.63%	-17.46%	$358,968,694	$14,766,473
146	JUST JST	$0.0362013	-0.34%	-0.17%	3.79%	$358,392,905	$27,180,843
147	Ronin RON	$0.5151685	1.8%	-0.63%	-7.97%	$357,074,195	$7,129,371
148	Convex Finance CVX	$3.55	-0.97%	-0.2%	-14.46%	$352,841,431	$11,962,603
149	1inch 1INCH	$0.2473546	-0.04%	-0.32%	-5.13%	$345,319,529	$12,441,682
150	Gnosis GNO	$130.77	1.42%	-0.45%	-6.48%	$345,104,191	$3,113,745
151	Mog Coin MOG	$0.0000009	-1.88%	-0.09%	-22.2%	$341,888,579	$9,893,371
152	WEMIX WEMIX	$0.7351491	1.49%	-1.51%	-10.2%	$334,541,191	$2,656,285
153	Movement MOVE	$0.1235947	0%	-0.33%	-5.74%	$333,705,790	$15,137,578
154	Berachain BERA	$2.66	-1.5%	-0.25%	1.79%	$333,537,648	$70,765,235
155	Terra Classic LUNC	$0.0000595	1.26%	-0.05%	-3.35%	$327,328,488	$5,752,135
156	Axelar AXL	$0.3119481	1.63%	-0.47%	-2.68%	$320,604,685	$9,058,021
157	Livepeer LPT	$7.05	-1.93%	-0.41%	5.84%	$309,751,936	$57,200,552
158	Trust Wallet Token TWT	$0.743087	0.88%	-0.07%	-5.75%	$309,607,140	$5,948,026
159	Qtum QTUM	$2.88	0.2%	-0.14%	16.1%	$304,512,961	$240,951,028
160	Creditcoin CTC	$0.6308881	0.16%	-0.06%	-6.02%	$303,719,665	$7,145,768
161	Snek SNEK	$0.0040471	1.08%	-0.02%	-12.99%	$301,910,912	$7,005,349
162	Dash DASH	$24.18	6.45%	0.02%	5.01%	$299,712,083	$38,318,077
163	Akash Network AKT	$1.19	1.65%	-0.12%	-1.38%	$295,222,724	$4,628,700
164	Amp AMP	$0.0034289	-0.47%	-0.35%	-9.07%	$288,991,532	$7,321,905
165	Safe SAFE	$0.441634	0.36%	-0.11%	-0.07%	$279,899,597	$9,380,791
166	FTX Token FTT	$0.8476559	-0.01%	-0.16%	-7.45%	$278,789,865	$4,130,860
167	Decred DCR	$16.34	0.43%	-0.9%	-3.22%	$277,698,143	$2,051,278
168	Turbo TURBO	$0.0039668	0.43%	-0.24%	-9.62%	$273,712,221	$14,579,151
169	Bio Protocol BIO	$0.1624616	-0.36%	-1.13%	-32.81%	$271,601,545	$161,019,262
170	Kusama KSM	$15.74	4.8%	-0.56%	-3.37%	$267,270,537	$52,962,720
171	IoTeX IOTX	$0.0281222	0.25%	0.01%	-1.88%	$265,512,521	$4,767,062
172	KAITO KAITO	$1.08	-0.61%	-0.83%	-4.17%	$260,903,612	$66,028,940
173	Toshi TOSHI	$0.0006143	1.91%	-0.58%	-13.06%	$258,430,144	$12,170,809
174	Popcat (SOL) POPCAT	$0.2625414	-0.05%	-0.14%	-9.06%	$257,283,534	$15,566,333
175	ZORA ZORA	$0.0791623	7.22%	0.45%	-32.63%	$257,316,212	$61,659,202
176	cat in a dogs world MEW	$0.0028794	-0.38%	-0.32%	-8.31%	$255,946,484	$13,597,980
177	MX Token MX	$2.67	1.01%	0.55%	-3.13%	$249,900,654	$6,180,992
178	Moca Network MOCA	$0.0687135	0.43%	-0.42%	-5.5%	$249,092,289	$14,015,827
179	Theta Fuel TFUEL	$0.0348663	1.49%	0.18%	-2.69%	$245,959,426	$1,333,046
180	Dog (Bitcoin) DOG	$0.0024445	2.9%	-1.14%	-10.36%	$244,449,146	$5,447,081
181	Velo VELO	$0.0139107	-1.23%	0.25%	-9.42%	$244,325,623	$17,364,506
182	Synthetix SNX	$0.7074116	0.29%	-0.67%	0.54%	$242,971,982	$10,046,807
183	Golem GLM	$0.2386059	0.26%	-0.21%	-4.34%	$238,605,941	$7,247,539
184	SafePal SFP	$0.4771513	2.02%	-0.05%	2.21%	$238,575,652	$3,700,887
185	EURC EURC	$1.17	0.13%	0%	-0.66%	$237,795,921	$18,637,007
186	Frax (prev. FXS) FRAX	$2.63	1.04%	-0.59%	-6.8%	$235,090,353	$6,797,461
187	Nervos Network CKB	$0.0049382	0.51%	-0.35%	-2.13%	$232,941,831	$10,940,784
188	Basic Attention Token BAT	$0.1557322	2.25%	-0.35%	-1.62%	$232,928,015	$14,170,865
189	MANTRA OM	$0.218866	1.11%	-0.37%	-10.65%	$231,195,411	$58,625,198
190	Mina MINA	$0.1842007	2.24%	-0.26%	-1.97%	$230,183,516	$11,441,263
191	Zilliqa ZIL	$0.0114951	2.07%	-0.47%	-3.82%	$224,311,027	$12,806,945
192	Gas GAS	$3.38	2.76%	-0.02%	-2.87%	$219,489,814	$25,320,570
193	Drift DRIFT	$0.6025476	0.89%	-0.74%	3.03%	$217,780,744	$25,707,852
194	Plume PLUME	$0.0816003	-0.59%	-0.41%	-7.28%	$216,240,802	$116,289,407
195	SushiSwap SUSHI	$0.7794983	2.13%	-0.46%	-8.39%	$215,259,988	$22,792,074
196	0x Protocol ZRX	$0.2525471	1.4%	-0.63%	-1.55%	$214,260,067	$27,314,756
197	Peanut the Squirrel PNUT	$0.2141267	0.51%	-0.36%	-8.06%	$214,095,005	$51,997,289
198	Cheems (cheems.pet) CHEEMS	$0.0000011	1.38%	2.44%	-11.93%	$213,034,554	$5,268,078
199	Useless Coin USELESS	$0.2095418	-3.11%	-0.34%	-26.83%	$209,351,394	$17,006,661
200	Ravencoin RVN	$0.0133479	-0.99%	-0.31%	-4.29%	$207,333,807	$4,904,638