Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$105405.84	-4.7%	-0.63%	-13.11%	$2,101,350,018,368	$101,339,319,650
2	Ethereum ETH	$3743.54	-6.16%	-1.14%	-13.61%	$451,840,960,162	$57,480,106,387
3	Tether USDt USDT	$1	-0.07%	0%	-0.01%	$181,583,856,306	$207,650,458,405
4	BNB BNB	$1050.83	-11.29%	-1.76%	-16.97%	$146,256,185,376	$6,482,055,995
5	XRP XRP	$2.23	-7.21%	-0.6%	-20.92%	$133,415,769,424	$8,813,316,802
6	Solana SOL	$178.06	-7.66%	-0.4%	-18.65%	$97,367,351,519	$11,334,513,399
7	USDC USDC	$1	-0.02%	0.01%	0.03%	$75,998,857,829	$25,219,236,216
8	TRON TRX	$0.3072416	-4.52%	-0.8%	-8.41%	$29,085,033,559	$1,230,544,419
9	Dogecoin DOGE	$0.1786883	-9.28%	-0.6%	-28.05%	$27,050,750,591	$3,995,037,036
10	Cardano ADA	$0.6061681	-9.51%	-1.04%	-25.41%	$21,725,772,109	$1,694,638,456
11	Ethena USDe USDe	$0.9992925	-0.1%	0.02%	-0.12%	$12,336,432,732	$525,810,375
12	Hyperliquid HYPE	$34.12	-9.42%	-0.14%	-22.41%	$11,487,292,010	$812,529,936
13	Chainlink LINK	$16.07	-10.7%	-2.1%	-28.32%	$10,899,681,010	$1,225,571,562
14	Stellar XLM	$0.293793	-9.04%	-0.89%	-23.06%	$9,401,576,754	$385,779,889
15	Bitcoin Cash BCH	$458.15	-12.12%	-4.85%	-22.22%	$9,135,571,472	$522,634,860
16	UNUS SED LEO LEO	$9.58	-0.73%	-0.65%	0.14%	$8,833,935,017	$1,986,277
17	Sui SUI	$2.34	-11.82%	-1.3%	-31.62%	$8,502,174,965	$2,097,843,263
18	Avalanche AVAX	$19.32	-11.22%	-1.23%	-31.81%	$8,239,480,851	$1,012,970,331
19	Hedera HBAR	$0.1597792	-10.78%	-0.56%	-25.16%	$6,775,472,534	$386,031,723
20	Litecoin LTC	$85.69	-9.28%	-1.66%	-33.86%	$6,548,479,934	$1,160,540,172
21	Shiba Inu SHIB	$0.0000094	-8.93%	-1.06%	-21.38%	$5,538,236,408	$275,172,471
22	Dai DAI	$1	0%	0.03%	0.03%	$5,366,362,415	$204,831,099
23	Monero XMR	$287.37	-9.06%	-0.24%	-14.8%	$5,300,974,629	$194,076,631
24	Toncoin TON	$2.04	-8.49%	-0.92%	-24.31%	$5,149,269,109	$252,115,982
25	Mantle MNT	$1.55	-16.28%	-1.87%	-30.44%	$5,055,396,740	$457,277,355
26	Cronos CRO	$0.133523	-15.06%	-2.67%	-29.99%	$4,813,547,727	$55,367,982
27	Polkadot DOT	$2.82	-10.2%	-1.03%	-30.91%	$4,582,968,225	$436,400,477
28	Uniswap UNI	$5.93	-9.46%	-1.1%	-27.42%	$3,739,916,002	$330,060,304
29	Bittensor TAO	$351.16	-9.65%	0.12%	-3.58%	$3,549,054,562	$492,571,607
30	OKB OKB	$160.73	-9.49%	-0.66%	-21.72%	$3,375,371,426	$187,859,583
31	Zcash ZEC	$195.09	-17.97%	0.63%	-17.2%	$3,173,421,349	$732,685,603
32	Bitget Token BGB	$4.54	-5.64%	-0.37%	-19.67%	$3,163,253,535	$294,519,794
33	Aave AAVE	$205.4	-14.56%	-2.56%	-25.36%	$3,133,562,246	$565,109,544
34	World Liberty Financial WLFI	$0.1236835	-11.09%	-0.69%	-29.65%	$3,038,035,257	$304,250,553
35	Ethena ENA	$0.3861535	-8.75%	0.08%	-29.59%	$2,763,410,722	$468,863,698
36	Pepe PEPE	$0.0000064	-10.15%	-1.05%	-30.81%	$2,690,187,236	$710,791,889
37	World Liberty Financial USD USD1	$0.9998704	-0.01%	0%	0.02%	$2,689,781,697	$544,890,715
38	PayPal USD PYUSD	$0.9999195	0.01%	0.03%	0.01%	$2,674,386,315	$292,880,624
39	NEAR Protocol NEAR	$2.09	-9.64%	-0.84%	-30.34%	$2,616,536,090	$319,944,752
40	Ethereum Classic ETC	$14.97	-8.25%	-0.46%	-25.2%	$2,304,461,916	$166,421,279
41	Aster ASTER	$1.09	-16.92%	-2.21%	-32.74%	$2,204,703,053	$1,479,878,568
42	Aptos APT	$3.03	-12.94%	-0.71%	-38.81%	$2,172,444,579	$204,882,356
43	Ondo ONDO	$0.6801036	-10.59%	-0.58%	-22.63%	$2,148,520,520	$260,854,777
44	MemeCore M	$1.92	-2.65%	0.67%	-7.91%	$1,991,526,217	$16,313,947
45	Polygon (prev. MATIC) POL	$0.1785393	-8.45%	-0.39%	-24.63%	$1,877,967,995	$172,593,234
46	Worldcoin WLD	$0.8347128	-10.49%	-0.8%	-32.1%	$1,852,313,115	$271,855,662
47	Story IP	$5.49	-8.8%	2.05%	-36.72%	$1,764,912,412	$132,981,007
48	KuCoin Token KCS	$13.55	-4.43%	-0.91%	-12.6%	$1,758,394,373	$11,990,120
49	Pi PI	$0.196465	-5.67%	-1.56%	-16.31%	$1,626,057,966	$40,434,757
50	Internet Computer ICP	$2.94	-11.4%	-0.71%	-32.83%	$1,587,953,503	$129,636,584
51	Arbitrum ARB	$0.2932141	-10%	-1.11%	-30.79%	$1,584,420,610	$368,153,811
52	Algorand ALGO	$0.1721574	-11.86%	-1.5%	-21.87%	$1,516,913,976	$139,546,551
53	Cosmos ATOM	$3.06	-8.47%	-0.9%	-24.57%	$1,449,668,336	$139,254,652
54	VeChain VET	$0.0163754	-10.04%	-0.5%	-25.95%	$1,408,035,621	$67,217,214
55	Sky SKY	$0.0588352	-1.13%	-0.24%	-13.24%	$1,376,550,353	$26,043,929
56	PAX Gold PAXG	$4385.11	3.1%	-0.23%	9.76%	$1,376,321,949	$937,368,273
57	Kaspa KAS	$0.0492689	-14.4%	1.47%	-33.24%	$1,321,281,018	$114,524,442
58	Pudgy Penguins PENGU	$0.020324	-12.69%	-1.12%	-32.73%	$1,277,573,063	$361,674,559
59	Flare FLR	$0.0166015	-11.1%	-0.23%	-26.3%	$1,265,298,061	$18,030,433
60	GateToken GT	$15.34	-4.05%	-1.71%	-5.49%	$1,231,684,807	$8,345,411
61	Render RENDER	$2.35	-13.79%	-1.14%	-27.36%	$1,217,083,290	$84,049,452
62	Sei SEI	$0.1888297	-12.24%	-0.96%	-33.52%	$1,179,975,545	$207,995,058
63	Pump.fun PUMP	$0.0032694	-13.91%	-1.4%	-39.39%	$1,157,357,885	$381,681,221
64	OFFICIAL TRUMP TRUMP	$5.68	-6.18%	-0.72%	-24.39%	$1,135,322,401	$468,186,750
65	Bonk BONK	$0.0000134	-11.78%	-0.89%	-29.22%	$1,096,214,196	$328,495,331
66	Tether Gold XAUt	$4343.18	2.3%	-0.29%	8.91%	$1,070,698,581	$645,601,113
67	Jupiter JUP	$0.3240748	-10.94%	-1.33%	-24.52%	$1,025,767,097	$54,826,599
68	First Digital USD FDUSD	$0.9973764	-0.05%	0.05%	-0.07%	$1,009,525,945	$9,503,544,571
69	XDC Network XDC	$0.0563345	-7.54%	-0.66%	-22.28%	$999,999,855	$50,410,992
70	Filecoin FIL	$1.4	-11.6%	-0.74%	-40.6%	$982,775,971	$197,458,932
71	Quant QNT	$78.92	-10.34%	-1.37%	-21.64%	$952,751,597	$30,512,693
72	Immutable IMX	$0.4809564	-10.58%	-0.81%	-29.95%	$944,817,306	$69,398,136
73	PancakeSwap CAKE	$2.69	-11.14%	-1.86%	-26.83%	$924,173,162	$294,104,210
74	SPX6900 SPX	$0.9581138	-16.1%	-2.49%	-33.62%	$891,997,359	$53,498,869
75	Ripple USD RLUSD	$1	0.05%	0.04%	0.05%	$841,107,407	$157,256,303
76	DoubleZero 2Z	$0.2295021	-14.02%	-0.88%	-31.24%	$796,697,500	$625,565,707
77	Celestia TIA	$0.9652988	-9.88%	-1.45%	-32.72%	$789,842,168	$114,645,580
78	Injective INJ	$7.88	-13.23%	-2.59%	-35.07%	$787,580,409	$134,487,794
79	Stacks STX	$0.4091916	-10.48%	-0.6%	-29.84%	$738,642,378	$33,796,447
80	Nexo NEXO	$1.14	-4.01%	0.32%	-9.95%	$735,998,804	$16,593,354
81	Lido DAO LDO	$0.8169789	-10.69%	-2.07%	-30.29%	$731,840,590	$164,894,223
82	Plasma XPL	$0.4012445	-13.91%	-2.44%	-44.25%	$722,240,012	$695,014,889
83	Optimism OP	$0.4019133	-11.73%	-0.95%	-44%	$714,856,786	$225,979,823
84	Curve DAO Token CRV	$0.5041415	-9.06%	-0.12%	-31.4%	$706,251,000	$288,673,335
85	Aerodrome Finance AERO	$0.7192901	-12.68%	-3.48%	-32.06%	$653,119,662	$62,883,013
86	The Graph GRT	$0.0603085	-8.59%	-1.38%	-25.34%	$634,867,001	$41,016,838
87	Kaia KAIA	$0.1005065	-9.07%	-1.87%	-27.78%	$617,627,597	$62,163,280
88	Artificial Superintelligence Alliance FET	$0.2584251	-11%	-0.72%	-46.03%	$612,690,507	$167,639,916
89	Tezos XTZ	$0.5665395	-7.34%	-0.31%	-15.84%	$601,747,068	$25,751,760
90	FLOKI FLOKI	$0.0000625	-12.58%	-1.51%	-33.12%	$596,298,228	$122,456,342
91	Pyth Network PYTH	$0.1035169	-12.97%	-0.97%	-33.15%	$595,220,628	$66,816,334
92	AB AB	$0.0071128	-2.3%	-1.19%	-14.66%	$586,051,773	$38,564,768
93	ether.fi ETHFI	$1.03	-11.63%	-0.58%	-35.16%	$579,252,838	$94,896,713
94	Morpho MORPHO	$1.64	-15.71%	0.18%	-0.01%	$578,648,004	$84,453,105
95	MYX Finance MYX	$2.76	-13.23%	-1.37%	-45.51%	$567,989,929	$47,447,147
96	DeXe DEXE	$6.68	-4.85%	-1.83%	-39.69%	$559,603,498	$33,097,840
97	Ethereum Name Service ENS	$14.58	-9.82%	-0.91%	-30.4%	$545,459,756	$109,361,807
98	IOTA IOTA	$0.1307836	-10.08%	-0.42%	-26.76%	$535,643,445	$29,617,511
99	Trust Wallet Token TWT	$1.22	-11.48%	-0.99%	-18.81%	$525,998,082	$68,085,046
100	Conflux CFX	$0.1006528	-10.65%	-1.16%	-27.98%	$517,906,170	$48,174,285
101	USDD USDD	$1	0.06%	0.23%	0.14%	$515,816,200	$5,689,403
102	Pendle PENDLE	$3.01	-8.66%	0.19%	-32.97%	$511,709,087	$118,668,210
103	The Sandbox SAND	$0.1942145	-10.29%	-0.42%	-26.84%	$507,538,714	$80,762,475
104	Theta Network THETA	$0.5045539	-11.36%	-1.13%	-28.68%	$504,553,948	$44,868,783
105	Dash DASH	$39.98	-17.49%	1.29%	-10.32%	$497,616,063	$183,508,291
106	TrueUSD TUSD	$0.9970033	-0.08%	0.02%	-0.11%	$493,033,189	$49,424,068
107	BitTorrent [New] BTT	$0.0000005	-4.31%	-0.43%	-15.2%	$488,862,726	$25,331,577
108	dogwifhat WIF	$0.4827968	-11.93%	-1.39%	-32.41%	$482,236,759	$330,265,804
109	LayerZero ZRO	$1.62	-11.11%	-1.12%	-29.17%	$477,045,140	$65,154,038
110	Sonic S	$0.1649948	-12.81%	-1.42%	-37.77%	$475,185,131	$94,913,754
111	JasmyCoin JASMY	$0.0095807	-8.62%	0.05%	-22.69%	$473,716,387	$45,923,005
112	Gala GALA	$0.0102325	-11.3%	-1.01%	-34.23%	$473,082,758	$130,877,967
113	Synthetix SNX	$1.36	-13.4%	0.78%	0.87%	$465,847,658	$224,407,513
114	Starknet STRK	$0.1076223	-10.55%	-0.26%	-36.19%	$464,774,912	$73,948,268
115	Virtuals Protocol VIRTUAL	$0.7024741	-12.29%	-2.39%	-33.29%	$460,609,121	$229,361,750
116	Maple Finance SYRUP	$0.3713323	-11.29%	-2.41%	-6.3%	$450,588,120	$63,863,382
117	Raydium RAY	$1.65	-14.02%	-1.34%	-37.89%	$442,201,402	$65,139,830
118	Vaulta A	$0.2748641	-8.66%	0.31%	-28.55%	$439,122,260	$48,691,379
119	Sun [New] SUN	$0.0226893	-5.75%	-0.61%	-11.49%	$434,966,255	$51,244,498
120	Decentraland MANA	$0.2194526	-15.25%	-0.39%	-31.41%	$432,262,183	$90,459,317
121	EigenLayer EIGEN	$1.12	-10.82%	-0.64%	-37.08%	$432,035,353	$121,972,990
122	Jito JTO	$1.1	-0.77%	-1.77%	-28.98%	$428,776,732	$110,564,064
123	Flow FLOW	$0.2613431	-8.33%	-0.38%	-26.62%	$422,307,005	$20,620,868
124	Aethir ATH	$0.0293491	-13.79%	-0.78%	-45.32%	$417,776,303	$68,742,497
125	ZORA ZORA	$0.0925632	1.95%	-4.53%	6.58%	$413,757,628	$302,123,930
126	APENFT NFT	$0.0000004	-1.2%	-0.06%	-4.12%	$412,514,006	$16,722,106
127	Bitcoin SV BSV	$20.46	-8.29%	-1.2%	-19.22%	$407,865,183	$51,191,587
128	0G 0G	$1.79	-13.56%	-1.93%	-30.56%	$382,056,408	$73,112,485
129	Helium HNT	$1.9	-10.82%	-0.54%	-26.35%	$354,389,683	$11,788,811
130	Fartcoin FARTCOIN	$0.3459875	-13.38%	-1.82%	-44.94%	$345,986,946	$180,282,862
131	Zebec Network ZBCN	$0.0037316	-11.64%	-3.01%	-25.25%	$345,480,151	$21,568,955
132	Reserve Rights RSR	$0.0056894	-13.36%	-2.07%	-3.11%	$344,822,956	$52,297,826
133	Wormhole W	$0.0707633	-11.12%	-0.34%	-34.67%	$340,790,617	$85,178,614
134	Merlin Chain MERL	$0.3464537	17.74%	-0.05%	1.02%	$339,163,848	$96,521,776
135	Neo NEO	$4.8	-8.64%	-0.74%	-21.71%	$338,391,677	$38,809,320
136	OriginTrail TRAC	$0.655074	-14.92%	-1.97%	34.66%	$327,535,868	$10,972,998
137	DeepBook Protocol DEEP	$0.0768468	-18.56%	-1.05%	-41.62%	$325,096,284	$31,824,258
138	Gnosis GNO	$122.33	-7.35%	-1.31%	-15.25%	$322,863,892	$9,861,329
139	Chiliz CHZ	$0.031495	-7.72%	-0.18%	-23.83%	$316,423,102	$57,247,111
140	Four FORM	$0.8276875	-12.49%	-3.4%	-30.71%	$316,066,748	$114,246,234
141	Compound COMP	$32.2	-8.17%	-0.42%	-24.41%	$313,050,902	$65,138,989
142	Onyxcoin XCN	$0.0086175	-7.42%	-0.18%	-18.96%	$307,970,058	$21,905,077
143	JUST JST	$0.0306995	-4.38%	-0.33%	-5.17%	$303,925,153	$48,442,701
144	Walrus WAL	$0.1999282	-15.27%	-0.56%	-40.04%	$295,685,484	$104,587,886
145	Falcon Finance FF	$0.1261926	-7.98%	-2.07%	-0.2%	$295,290,724	$150,913,519
146	ApeCoin APE	$0.3913863	-4.47%	1.36%	-31.54%	$294,577,476	$72,827,858
147	THORChain RUNE	$0.8122914	-8.83%	-1.35%	-29.72%	$285,322,733	$96,035,494
148	ZKsync ZK	$0.0341177	-9.77%	-0.79%	-39.32%	$276,580,189	$45,584,578
149	Decred DCR	$16.19	-11.7%	-2.07%	-20.94%	$276,401,595	$4,637,615
150	eCash XEC	$0.0000138	-7.83%	-0.57%	-23.34%	$275,573,531	$13,271,637
151	Toshi TOSHI	$0.0006536	-11.49%	-0.27%	-28.69%	$274,974,037	$52,667,214
152	Useless Coin USELESS	$0.2739454	-22.91%	5.99%	-20.7%	$273,696,343	$182,839,622
153	Cheems (cheems.pet) CHEEMS	$0.0000014	-3.01%	0.52%	-21.89%	$269,066,565	$6,336,032
154	WEMIX WEMIX	$0.5843775	-10.07%	-0.34%	-8.22%	$267,098,594	$3,259,907
155	Linea LINEA	$0.017086	-11.37%	-0.59%	-30.95%	$264,528,591	$114,052,675
156	MultiversX EGLD	$9.13	-10.19%	-0.62%	-31.19%	$262,003,533	$33,378,227
157	Brett (Based) BRETT	$0.0261304	-14.04%	-0.84%	-38.96%	$258,958,071	$73,683,952
158	FTX Token FTT	$0.7856228	-8.56%	-1.01%	-7.98%	$258,387,507	$12,127,551
159	Basic Attention Token BAT	$0.1723978	-7.09%	-0.57%	2.59%	$257,854,719	$124,277,528
160	EURC EURC	$1.17	0.39%	0.01%	1%	$257,160,460	$149,364,845
161	Ronin RON	$0.3651867	-8.32%	-0.93%	-21.36%	$253,118,620	$7,175,419
162	dYdX DYDX	$0.3142817	-11.38%	-0.9%	-44.68%	$248,401,896	$25,750,707
163	Arweave AR	$3.78	-12.07%	-1.1%	-34.64%	$248,244,274	$52,534,360
164	Axie Infinity AXS	$1.49	-10.99%	-0.39%	-32.09%	$248,158,429	$49,891,985
165	Beam BEAM	$0.004917	-18.81%	-1.67%	-42.09%	$243,224,899	$30,087,451
166	KAITO KAITO	$0.9961688	-8.74%	-0.3%	-24.03%	$240,464,077	$29,658,353
167	SuperVerse SUPER	$0.3790363	-17.38%	-0.03%	-32.12%	$238,191,193	$48,035,468
168	Core CORE	$0.2264705	-11.38%	0.54%	-39.39%	$229,774,906	$20,511,621
169	1inch 1INCH	$0.1642166	-12.08%	-0.04%	-34.31%	$229,670,651	$24,173,473
170	AIOZ Network AIOZ	$0.1887294	-13.56%	-1.18%	-28.79%	$228,433,257	$14,311,304
171	Convex Finance CVX	$2.26	-10.06%	-0.9%	-29.76%	$219,875,085	$15,589,876
172	Berachain BERA	$1.67	-9.71%	-0.93%	-38.58%	$215,334,750	$67,611,844
173	Plume PLUME	$0.0705141	-11.32%	0.66%	-29.07%	$213,980,172	$44,641,097
174	Livepeer LPT	$4.69	-8.99%	-0.31%	-27.86%	$213,796,792	$26,066,621
175	Snek SNEK	$0.0028552	-9.13%	-0.61%	-27.55%	$213,217,735	$7,934,565
176	MX Token MX	$2.32	-4.59%	-0.61%	-11.84%	$211,069,912	$13,970,475
177	Creditcoin CTC	$0.4185125	-9.6%	-1.17%	-23.3%	$207,756,300	$20,547,520
178	Terra Classic LUNC	$0.0000376	-14.24%	-0.46%	-29.07%	$206,884,958	$20,785,871
179	Moca Network MOCA	$0.052018	-11.82%	-1.79%	-30.16%	$205,809,791	$18,893,479
180	Amp AMP	$0.0023946	-7.45%	0.09%	-19.71%	$201,819,958	$24,108,567
181	Movement MOVE	$0.073041	-9.92%	-0.36%	-32.43%	$200,862,839	$40,924,034
182	Qtum QTUM	$1.84	-8.95%	-0.69%	-21.56%	$194,348,952	$53,964,019
183	Axelar AXL	$0.1841897	-15.46%	-0.13%	-36.58%	$194,205,862	$20,174,193
184	Akash Network AKT	$0.6711369	-10.5%	-0.62%	-31.93%	$188,228,639	$13,162,491
185	Kamino Finance KMNO	$0.0621603	1.2%	-1.94%	-13.2%	$187,928,472	$34,623,727
186	Horizen ZEN	$10.7	-15.45%	-0.88%	-32.27%	$187,101,910	$82,367,610
187	Drift DRIFT	$0.472339	-15.8%	-0.85%	-37.59%	$180,314,985	$39,332,568
188	SafePal SFP	$0.3592495	-10.07%	-0.91%	-27.9%	$179,624,758	$7,717,711
189	Prom PROM	$9.81	-3.17%	-1.07%	-3.5%	$179,082,597	$7,186,908
190	Kusama KSM	$10.35	-10%	-0.62%	-30.18%	$177,450,042	$20,185,022
191	Theta Fuel TFUEL	$0.0246103	-8.41%	-1.29%	-19.95%	$174,787,925	$2,358,343
192	BUILDon B	$0.1696767	-8.08%	-1.58%	-24.8%	$169,676,675	$15,850,442
193	Sahara AI SAHARA	$0.0729693	-6.43%	-0.92%	-5.26%	$167,304,909	$35,443,954
194	Golem GLM	$0.1667141	-8.93%	-0.75%	-23.17%	$166,714,150	$10,797,103
195	Safe SAFE	$0.2560482	-7.06%	-0.42%	-27.27%	$165,703,331	$10,202,042
196	Turbo TURBO	$0.0023621	-12.22%	-1.46%	-31.55%	$162,984,854	$40,772,665
197	Mog Coin MOG	$0.0000004	-12.82%	-0.63%	-41.42%	$161,387,831	$21,300,525
198	0x Protocol ZRX	$0.1901669	-9.34%	-0.61%	-23.21%	$161,336,908	$29,316,656
199	Gas GAS	$2.48	-6.27%	0.62%	-16.77%	$161,168,610	$9,709,651
200	Baby Doge Coin BabyDoge	$0	-9.78%	-1.75%	-26%	$160,212,163	$21,966,889