Top Cryptocurrency Prices by MarketCap

#	Name	Price	24H %	1H %	1W %	Marketcap	Volume 24
1	Bitcoin BTC	$81770.67	-1.87%	0.43%	-3.36%	$1,643,211,371,447	$46,130,247,234
2	Ethereum ETH	$2460.12	-4.13%	0.68%	-8.71%	$300,420,212,396	$19,878,909,446
3	Tether USDt USDT	$0.9992928	-0.01%	-0.01%	-0.03%	$183,958,102,190	$98,512,399,662
4	BNB BNB	$729.72	-5.43%	0.54%	-5.06%	$97,168,826,544	$1,817,960,209
5	XRP XRP	$1.37	-3.9%	1.08%	-8.4%	$86,403,321,190	$4,456,747,270
6	USDC USDC	$0.9999101	0.02%	0%	-0.01%	$73,239,001,786	$25,087,214,169
7	Solana SOL	$109.17	-5.86%	1.44%	-7.26%	$64,318,448,628	$4,821,651,680
8	TRON TRX	$0.3330479	-0.64%	-0.16%	-0.91%	$31,635,342,549	$492,040,349
9	Hyperliquid HYPE	$83.92	-4.88%	0.06%	-3.66%	$21,338,467,513	$1,016,905,621
10	Zcash ZEC	$1150.36	-14.18%	0.05%	-12.34%	$19,449,204,559	$1,462,794,596
11	Dogecoin DOGE	$0.0835932	-5.72%	0.97%	-11.45%	$13,060,823,447	$1,565,111,126
12	Monero XMR	$523.99	-4.77%	-0.32%	-3.27%	$9,858,896,454	$113,862,821
13	Chainlink LINK	$12.49	-6.91%	0.73%	-12.97%	$9,341,509,822	$489,127,243
14	Cardano ADA	$0.23115	-9.96%	1.08%	-6.27%	$8,505,703,555	$844,246,038
15	UNUS SED LEO LEO	$8.9	0.14%	0%	0.35%	$8,186,686,247	$187,117
16	Stellar XLM	$0.190674	-4.38%	0.73%	-12.85%	$6,681,678,038	$264,132,567
17	NEAR Protocol NEAR	$4.55	-15.1%	0.42%	-5.13%	$5,951,638,351	$2,035,393,328
18	Bitcoin Cash BCH	$281.36	-6.57%	1.18%	-8.08%	$5,655,452,582	$255,868,225
19	Litecoin LTC	$62.47	-5.5%	0.52%	-7.76%	$4,853,292,690	$454,956,079
20	Ethena USDe USDe	$0.9995535	0.01%	0%	-0.04%	$4,837,881,969	$25,922,423
21	Canton CC	$0.1170304	-2.39%	0.57%	-2.45%	$4,657,764,535	$24,388,270
22	Dai DAI	$0.9997195	0.01%	0.02%	-0.02%	$4,571,307,246	$74,614,715
23	Uniswap UNI	$7.23	-7.2%	0.88%	-19.92%	$4,521,926,175	$889,791,937
24	Avalanche AVAX	$10.08	-10.73%	0.72%	-7.99%	$4,469,040,648	$673,674,949
25	World Liberty Financial USD USD1	$0.9991147	0%	0%	-0.01%	$4,289,273,280	$1,512,846,218
26	Sui SUI	$1.04	-7.22%	1.59%	-10.68%	$4,290,195,343	$1,058,065,232
27	Hedera HBAR	$0.0922	-0.38%	1.27%	-10.55%	$4,056,594,350	$173,107,439
28	Gram (prev. Toncoin) GRAM	$1.39	-2.7%	1.21%	-9.65%	$3,934,115,237	$94,336,530
29	Global Dollar USDG	$0.9998562	-0.04%	-0.03%	-0.04%	$3,174,130,806	$648,748,719
30	Bittensor TAO	$270.35	-6.2%	2.59%	-10.23%	$3,135,364,975	$324,276,192
31	Shiba Inu SHIB	$0.0000053	-2.86%	1.52%	-8.52%	$3,105,302,633	$86,975,792
32	Tether Gold XAUt	$4125.51	0.47%	0.1%	-1.2%	$3,008,833,581	$277,129,010
33	Cronos CRO	$0.0599433	-4.88%	1.73%	-11.76%	$2,969,651,828	$11,223,254
34	PayPal USD PYUSD	$0.9997384	0.01%	0%	-0.01%	$2,892,202,036	$53,651,769
35	Quant QNT	$231.92	-7.96%	-0.06%	-10.28%	$2,799,932,237	$191,700,269
36	Ethena ENA	$0.2051621	-8.99%	0.63%	-16.17%	$2,750,454,588	$703,262,967
37	OKB OKB	$124.01	-6.22%	0.13%	2.72%	$2,604,304,390	$78,156,734
38	Pump.fun PUMP	$0.0055135	-14.48%	-0.55%	-3.62%	$2,556,418,907	$480,583,406
39	Aave AAVE	$165.13	-4.23%	0.91%	-1.4%	$2,548,870,145	$481,226,374
40	Ripple USD RLUSD	$1	0.01%	0%	0.01%	$2,445,864,134	$337,689,863
41	Ondo ONDO	$0.4939312	4.76%	2.69%	0.61%	$2,405,114,541	$429,052,836
42	MemeCore M	$1.05	1.59%	0.39%	3.47%	$2,403,426,566	$1,418,425
43	Aster ASTER	$0.6900947	-2.55%	0.88%	-6.26%	$1,866,381,233	$124,088,197
44	Mantle MNT	$0.5535263	-4.78%	0.64%	-18.52%	$1,827,745,664	$30,814,290
45	PAX Gold PAXG	$4132.14	0.43%	0.16%	-1.2%	$1,815,713,783	$159,886,214
46	Worldcoin WLD	$0.475458	-7.48%	1%	-3.57%	$1,807,946,164	$365,800,632
47	Polkadot DOT	$1.04	-5.88%	0.76%	-11.09%	$1,780,931,357	$208,380,371
48	Sky SKY	$0.0760205	-4.41%	1.04%	-8.5%	$1,780,850,323	$31,319,308
49	World Liberty Financial WLFI	$0.0553968	1.39%	0.86%	-0.4%	$1,760,417,352	$55,072,976
50	Internet Computer ICP	$2.95	-7.03%	1.1%	-9.23%	$1,643,506,875	$89,038,956
51	USDD USDD	$0.9994259	-0.01%	-0.01%	0.03%	$1,595,428,005	$802,248
52	Pepe PEPE	$0.0000038	-6.48%	0.94%	-14.06%	$1,567,973,388	$289,656,027
53	United Stables U	$0.9991168	0%	-0.03%	-0.01%	$1,542,281,164	$217,920,108
54	Bitget Token BGB	$1.92	-1.53%	0.28%	-3.93%	$1,340,975,909	$13,114,324
55	Ethereum Classic ETC	$7.98	-4.75%	1%	-9.35%	$1,267,261,761	$60,041,955
56	Morpho MORPHO	$2.35	-6.45%	0.99%	-6.29%	$1,249,236,598	$37,446,296
57	Arbitrum ARB	$0.1709652	-6.42%	1.59%	-13.75%	$1,160,097,189	$215,564,295
58	Jupiter JUP	$0.3425401	4.88%	-1.3%	5.42%	$1,137,016,971	$195,218,485
59	JUST JST	$0.1381067	-2.34%	-0.04%	3.13%	$1,130,920,654	$54,805,108
60	Venice Token VVV	$22.87	-9.53%	2.34%	-12.84%	$1,111,424,420	$119,173,959
61	GateToken GT	$10.45	-3.91%	0.63%	-4.97%	$1,093,701,322	$3,101,124
62	Kaspa KAS	$0.0391666	-2.16%	1.23%	-5.96%	$1,086,686,050	$16,344,775
63	Algorand ALGO	$0.1194327	1.06%	0.72%	-3.6%	$1,083,296,249	$226,720,037
64	KuCoin Token KCS	$7.57	-0.67%	-0.29%	3.96%	$1,056,782,141	$3,728,137
65	Polygon (prev. MATIC) POL	$0.0977819	-3.78%	0.89%	-8.59%	$1,039,232,002	$170,483,025
66	Render RENDER	$1.86	-9.17%	1.54%	-2.22%	$963,986,823	$61,401,679
67	Pi PI	$0.0807995	-2.24%	0.24%	-10.35%	$908,432,116	$9,706,446
68	Cosmos ATOM	$1.7	-0.68%	0.34%	-0.35%	$908,129,204	$76,185,864
69	Lighter LIT	$3.52	-0.66%	-0.78%	-9.56%	$880,202,086	$136,518,248
70	Filecoin FIL	$1.05	2.66%	2.74%	3.79%	$876,680,911	$276,675,301
71	Aerodrome Finance AERO	$0.8180538	2.73%	0.68%	5.42%	$821,942,974	$119,538,540
72	LayerZero ZRO	$2.02	-8.09%	0%	9.84%	$805,743,102	$163,477,075
73	Stable STABLE	$0.0265065	-1.07%	-0.27%	-6.39%	$716,507,462	$9,839,140
74	Midnight NIGHT	$0.0428488	-7.89%	1.69%	12.96%	$711,607,446	$28,792,783
75	XDC Network XDC	$0.0316991	-1.01%	1.11%	-8.4%	$680,926,608	$14,378,273
76	PancakeSwap CAKE	$2.13	-4.24%	0.91%	-17.38%	$679,564,121	$60,507,594
77	Injective INJ	$6.75	-10.07%	2.35%	-7.92%	$674,444,144	$136,340,252
78	Stacks STX	$0.3695014	1.25%	1.55%	-1.04%	$670,499,390	$37,692,215
79	ether.fi ETHFI	$0.6822936	-4.58%	4.65%	-6.42%	$658,652,088	$100,574,842
80	Dash DASH	$50.73	-5.57%	0.51%	-13.07%	$652,136,628	$97,554,453
81	VeChain VET	$0.0075428	-6.75%	1.62%	-13.43%	$648,566,074	$23,528,276
82	Pyth Network PYTH	$0.0817163	12.96%	2.43%	10.17%	$643,512,642	$76,191,314
83	Aptos APT	$0.7372585	-1.53%	1.22%	-4.01%	$642,413,813	$110,315,136
84	Raydium RAY	$2.27	-7.22%	-0.57%	21.7%	$612,180,781	$120,220,836
85	Flare FLR	$0.0067729	-2.89%	0.25%	-7.9%	$589,979,571	$3,324,376
86	Nexo NEXO	$0.8369492	-0.06%	1.69%	-1.13%	$540,791,231	$7,430,114
87	Curve DAO Token CRV	$0.3398352	-4.66%	1.07%	-10.46%	$533,898,670	$148,132,628
88	Artificial Superintelligence Alliance FET	$0.2192598	-3.98%	3.09%	-3.94%	$513,393,690	$231,052,984
89	币安人生币安人生	$0.5134178	7.47%	1.02%	3.25%	$513,417,828	$21,174,537
90	OFFICIAL TRUMP TRUMP	$1.81	-2.31%	0.99%	-11.68%	$510,535,412	$305,019,566
91	Sei SEI	$0.0660654	-4.86%	0.65%	-6.93%	$500,766,314	$66,078,275
92	Pudgy Penguins PENGU	$0.0079065	-6.92%	0.93%	-15.99%	$497,004,680	$209,627,986
93	TrueUSD TUSD	$0.9986709	-0.04%	-0.01%	-0.11%	$493,857,837	$24,110,141
94	Celestia TIA	$0.52382	17.64%	7.92%	22.69%	$481,879,330	$132,901,014
95	Virtuals Protocol VIRTUAL	$0.6992515	-9.04%	1.17%	-10.65%	$460,842,926	$119,954,293
96	EURC EURC	$1.12	0.07%	0%	-0.34%	$453,494,473	$84,854,321
97	Starknet STRK	$0.0579775	19.53%	0.78%	40.22%	$430,306,083	$243,364,519
98	Pieverse PIEVERSE	$1.3	1.8%	0.67%	-5.5%	$384,896,242	$14,375,726
99	Plasma XPL	$0.0836089	-4.2%	0.63%	-13.11%	$379,026,969	$87,681,661
100	Bitcoin SV BSV	$18.52	-3.66%	0.83%	-5.47%	$372,200,373	$13,196,632
101	Pendle PENDLE	$2.08	-5.77%	0.89%	-12.36%	$362,024,170	$57,307,681
102	Immutable IMX	$0.1795339	4.28%	4.07%	5.12%	$359,067,826	$18,029,715
103	Falcon Finance FF	$0.1062323	-3.79%	0.89%	-15.1%	$355,140,602	$7,602,314
104	BitTorrent [New] BTT	$0.0000004	-1.57%	0.34%	-3.68%	$352,867,093	$12,581,747
105	Lido DAO LDO	$0.4104597	-5.56%	1.94%	-6.89%	$340,504,120	$91,428,199
106	SPX6900 SPX	$0.3645723	-5.28%	1.63%	-16.21%	$339,414,295	$16,394,247
107	Kite KITE	$0.1263916	-5.55%	-0.28%	-15.85%	$324,587,135	$15,575,886
108	First Digital USD FDUSD	$0.9970936	-0.09%	0.01%	-0.16%	$324,006,147	$286,052,970
109	Sun [New] SUN	$0.0167772	-1.3%	-0.18%	-1.72%	$322,493,506	$19,814,906
110	Tezos XTZ	$0.2889009	-7.08%	0.71%	-9.19%	$317,299,476	$11,854,976
111	Decred DCR	$17.27	-3.94%	0.36%	-4.92%	$304,646,584	$930,358
112	Gnosis GNO	$114.95	-4.25%	0.01%	-2.13%	$303,405,715	$1,008,970
113	Monad MON	$0.0244782	-5.11%	0.83%	-30%	$289,459,305	$52,032,952
114	Bonk BONK	$0.0000033	-5.77%	1.46%	-12.4%	$286,351,712	$61,423,041
115	The Graph GRT	$0.0260147	-5.64%	0.29%	-7.61%	$284,634,941	$25,893,713
116	Terra Classic LUNC	$0.0000498	-1.66%	0.69%	-4.91%	$274,973,034	$13,328,693
117	Maple Finance SYRUP	$0.2303313	0.07%	3.3%	-2.75%	$274,326,663	$14,143,297
118	Jito JTO	$0.5123967	-0.96%	0.66%	-4.91%	$271,612,401	$74,791,312
119	Optimism OP	$0.1175088	-2.32%	2.3%	-7.44%	$270,226,199	$119,310,548
120	Arweave AR	$3.95	-5.6%	1.06%	-5.93%	$259,461,630	$20,980,686
121	Ethereum Name Service ENS	$6.12	-5.13%	1.5%	-10.9%	$258,719,636	$32,623,606
122	Conflux CFX	$0.0491481	-3.86%	0.96%	-8.01%	$257,820,715	$11,514,963
123	FLOKI FLOKI	$0.0000258	-4.68%	0.99%	-6.16%	$246,120,069	$37,069,233
124	Meteora MET	$0.4338771	-0.65%	-1.46%	46.35%	$239,342,070	$340,302,013
125	Kaia KAIA	$0.0371705	-2.2%	-0.83%	0.66%	$239,351,691	$8,146,996
126	Pons PONS	$0.3508439	-11.65%	1.78%	-30.96%	$238,355,596	$153,702,736
127	AINFT NFT	$0.0000002	-0.72%	0.22%	-3.52%	$231,123,037	$5,742,919
128	IOTA IOTA	$0.0492639	-7.73%	0.36%	-9.05%	$230,451,298	$14,189,938
129	JasmyCoin JASMY	$0.0046539	-5.98%	0.68%	-17.1%	$230,110,425	$10,639,275
130	Compound COMP	$22.94	-1.14%	0.18%	-3.19%	$229,350,387	$25,494,964
131	Zebec Network ZBCN	$0.0022644	-6.54%	2.1%	-12.8%	$226,438,408	$10,696,899
132	THORChain RUNE	$0.6781274	-5.86%	0.36%	-12.26%	$222,820,819	$13,558,515
133	Akash Network AKT	$0.7257436	2.61%	4.14%	12.32%	$216,721,525	$12,059,217
134	Trust Wallet Token TWT	$0.5027338	-7.14%	-0.11%	-13.94%	$216,105,429	$6,652,183
135	EigenCloud EIGEN	$0.2229382	-5.29%	2.12%	-10.58%	$216,032,614	$34,240,014
136	dogwifhat WIF	$0.207983	-9.34%	0.93%	-16.98%	$207,741,150	$59,438,102
137	Kamino KMNO	$0.0361009	-2.83%	0.25%	-12%	$206,244,941	$9,129,352
138	Theta Network THETA	$0.2057046	-5.99%	0.1%	-4.94%	$205,704,597	$6,548,996
139	Axie Infinity AXS	$1.16	-5.01%	1.04%	0.85%	$202,326,397	$36,165,512
140	Convex Finance CVX	$2.03	-3.87%	0.85%	-4.35%	$202,120,593	$16,444,413
141	OriginTrail TRAC	$0.3964703	-4.41%	1.09%	-9.21%	$198,235,143	$5,772,179
142	The Sandbox SAND	$0.0665703	-15.75%	0.21%	51.28%	$195,559,620	$163,206,627
143	SOON SOON	$0.3202096	-0.53%	1.77%	-25.22%	$194,070,533	$13,075,563
144	Useless Coin USELESS	$0.1873628	-7.46%	1.47%	-20.85%	$187,190,170	$33,355,994
145	Zama ZAMA	$0.0729527	-4.25%	0.84%	-3.28%	$185,108,725	$37,869,819
146	Decentraland MANA	$0.092119	-12.16%	0.24%	3.97%	$182,940,008	$26,214,543
147	Telcoin TEL	$0.0018544	-9.22%	-0.78%	-14.36%	$178,593,148	$2,509,605
148	Sentient SENT	$0.0239636	-5.72%	-1.34%	11.67%	$173,445,341	$27,541,012
149	MX Token MX	$1.87	-2.84%	0.23%	-0.14%	$171,311,956	$6,064,203
150	0G 0G	$0.2801922	-6.24%	0.62%	-6.09%	$168,135,982	$19,214,134
151	Onyxcoin XCN	$0.0041595	-6.68%	0.3%	-11.42%	$167,213,926	$7,817,406
152	Neo NEO	$2.34	-2.21%	0.78%	-6.82%	$165,147,384	$6,101,085
153	Vaulta A	$0.0946297	-1.94%	0.45%	-0.81%	$158,219,587	$6,054,524
154	Chiliz CHZ	$0.0148584	-5.09%	0.96%	-7.34%	$156,803,996	$24,122,787
155	Fluid FLUID	$1.87	-8.72%	0.95%	27.09%	$156,213,172	$5,826,608
156	GoМining GOMINING	$0.3867071	-0.87%	-0.14%	-0.36%	$155,787,446	$15,898,171
157	Vision VSN	$0.0423508	-0.54%	-1.53%	-2.71%	$155,297,584	$2,209,164
158	Fartcoin FARTCOIN	$0.1509719	-5.46%	1.47%	-12.44%	$150,971,641	$22,384,672
159	DeXe DEXE	$1.77	-3.76%	0.57%	-5.6%	$148,586,831	$17,110,015
160	Basic Attention Token BAT	$0.0986412	-1.63%	1.61%	11.47%	$147,540,032	$11,666,040
161	BUILDon B	$0.1468314	-12.12%	0.25%	-14.17%	$146,831,448	$5,250,191
162	eCash XEC	$0.0000072	-5%	0.07%	-9.98%	$144,481,086	$4,226,805
163	SuperVerse SUPER	$0.2207067	-1.58%	0.6%	5.15%	$143,495,274	$16,015,616
164	Grass GRASS	$0.5790757	-9.42%	-0.19%	-18.13%	$141,239,508	$36,773,069
165	Orca ORCA	$2.3	-18%	-1.22%	38.71%	$140,099,907	$113,249,423
166	ApeCoin APE	$0.1399139	-5.38%	0.92%	-5.05%	$139,913,873	$18,615,919
167	SafePal SFP	$0.2717867	-2.62%	0.48%	-10.49%	$135,893,338	$1,257,160
168	AIOZ Network AIOZ	$0.1044779	-9.34%	2.58%	-6.29%	$134,050,505	$6,000,730
169	1inch 1INCH	$0.0944178	-4.2%	0.46%	-7.62%	$133,515,276	$8,387,642
170	Humanity H	$0.0639897	-4.82%	0.35%	-8.75%	$132,731,481	$1,945,242
171	GEODNET GEOD	$0.2773787	-6.89%	-0.59%	-0.66%	$130,460,261	$5,724,442
172	Beam BEAM	$0.002564	0.23%	1.75%	27.01%	$131,532,665	$9,460,406
173	edgeX EDGE	$0.3702238	-8.85%	0.05%	-25.43%	$129,578,318	$6,599,082
174	Golem GLM	$0.1285313	2.43%	1.23%	1.15%	$128,531,301	$2,788,646
175	Aethir ATH	$0.0063078	-5.18%	1.01%	7.91%	$126,967,608	$12,486,911
176	DoubleZero 2Z	$0.0354556	-7.46%	1.04%	-36.24%	$123,081,232	$18,146,071
177	ZKsync ZK	$0.0112337	-5.62%	1.84%	-6.41%	$122,449,096	$15,406,087
178	MultiversX EGLD	$3.93	-2.32%	0.4%	-12.79%	$121,490,483	$6,896,695
179	AWE AWE	$0.0616852	-2.48%	0.25%	-15.37%	$119,818,496	$3,813,874
180	DeepBook Protocol DEEP	$0.0199311	-7.08%	1.33%	-11.98%	$117,252,396	$5,237,082
181	Plume PLUME	$0.017518	-3.2%	0.62%	-4.94%	$115,726,501	$28,675,717
182	Horizen ZEN	$6.19	-5.25%	2.01%	-12.81%	$113,896,402	$27,393,119
183	Cap CAP	$0.0729996	-0.04%	0.29%	-15.26%	$113,879,344	$33,615,501
184	Cash Cat CASHCAT	$0.1135855	-8.89%	2.47%	-31.87%	$113,585,519	$33,875,946
185	Sonic S	$0.0386756	-2.52%	1.37%	-0.23%	$111,385,739	$12,983,238
186	dYdX DYDX	$0.1306737	-2.38%	1.37%	-11.52%	$110,562,254	$6,592,264
187	Gala GALA	$0.002175	-5.37%	1.19%	-4.52%	$109,846,727	$41,966,735
188	Numeraire NMR	$13.87	-6.38%	-0.02%	24.82%	$105,767,823	$73,504,730
189	Genius Terminal GENIUS	$0.3107738	-3.21%	-0.09%	-1.01%	$104,226,407	$15,438,824
190	Wormhole W	$0.0152093	5.96%	-0.3%	13.46%	$100,279,455	$183,786,528
191	Mina MINA	$0.0775472	-15.8%	2.3%	-48.72%	$99,822,586	$87,134,612
192	Four FORM	$0.2612049	-0.92%	1.14%	-7.68%	$99,745,611	$19,223,287
193	peaq PEAQ	$0.0386264	-3.16%	2.28%	-4.03%	$99,267,817	$3,141,911
194	USD.AI CHIP	$0.048863	-4.52%	0.64%	15.74%	$97,726,083	$35,354,906
195	0x Protocol ZRX	$0.1141344	-3.99%	0.27%	-5.87%	$96,831,263	$5,270,557
196	Qtum QTUM	$0.9118779	-1.67%	0.45%	-7.07%	$96,771,747	$8,530,344
197	Reserve Rights RSR	$0.0015318	-5.86%	0.97%	-8.27%	$95,820,230	$6,928,489
198	FUNToken FUN	$0.0087477	4.33%	0.03%	6.68%	$94,529,858	$998,841
199	WEMIX WEMIX	$0.18897	-1.41%	0.17%	-1.55%	$94,429,652	$506,818
200	Cheems (cheems.pet) CHEEMS	$0.0000005	-3.99%	0.45%	-6.98%	$93,335,440	$1,219,372