Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$120173.05	1.48%	0.15%	11.23%	$2,390,527,723,202	$181,765,735,722
2	Ethereum ETH	$3006.48	1.84%	0%	18.58%	$362,927,249,766	$36,073,847,530
3	XRP XRP	$2.94	4.87%	0.48%	29.44%	$174,085,721,551	$12,508,489,151
4	Tether USDt USDT	$1	-0.03%	0%	0.01%	$159,548,935,420	$139,053,499,692
5	BNB BNB	$690.33	-0.19%	-0.07%	4.56%	$96,156,084,585	$2,376,977,658
6	Solana SOL	$162.12	1.21%	-0.23%	9.32%	$86,921,021,752	$7,178,652,875
7	USDC USDC	$0.9999219	0%	0%	0%	$63,423,285,871	$17,697,116,644
8	Dogecoin DOGE	$0.1973827	0.2%	-0.09%	18.23%	$29,626,629,779	$2,693,265,883
9	TRON TRX	$0.3024637	-0.09%	0.13%	5.6%	$28,660,720,233	$1,013,152,127
10	Cardano ADA	$0.7336553	0.4%	0.15%	27.34%	$25,967,986,684	$1,815,269,864
11	Hyperliquid HYPE	$47.39	-1.62%	0.33%	23.35%	$15,826,032,653	$477,815,545
12	Stellar XLM	$0.4506114	-2.24%	0.74%	81.71%	$13,996,922,198	$2,939,355,610
13	Sui SUI	$3.87	12.19%	0.74%	36.03%	$13,362,964,925	$2,872,605,990
14	Chainlink LINK	$15.77	1.39%	-0.16%	18.21%	$10,695,552,489	$753,683,736
15	Bitcoin Cash BCH	$504.25	-0.1%	0.18%	2.27%	$10,033,191,454	$454,037,649
16	Hedera HBAR	$0.2345351	0.49%	-1.48%	49%	$9,942,281,111	$1,429,459,463
17	Avalanche AVAX	$21.27	1%	-0.12%	18.8%	$8,980,447,991	$574,771,993
18	UNUS SED LEO LEO	$9	-0.43%	-0.01%	-0.27%	$8,308,749,420	$3,331,707
19	Shiba Inu SHIB	$0.0000132	0.64%	-0.18%	14.71%	$7,802,451,519	$327,941,888
20	Toncoin TON	$3.05	2.86%	0.58%	11.04%	$7,526,007,023	$324,613,319
21	Litecoin LTC	$95.17	0.89%	0.11%	10.83%	$7,239,908,209	$672,321,410
22	Polkadot DOT	$3.95	-0.44%	-0.41%	17.56%	$6,304,545,491	$371,941,487
23	Monero XMR	$341.25	1.99%	-0.35%	7.72%	$6,294,889,150	$165,055,777
24	Uniswap UNI	$9.11	7.66%	0.18%	24.49%	$5,725,096,283	$1,028,708,932
25	Dai DAI	$0.9999783	0.01%	0%	-0.01%	$5,365,266,528	$117,878,421,240
26	Ethena USDe USDe	$1	-0.02%	0.01%	0.05%	$5,329,718,830	$121,323,996
27	Bitget Token BGB	$4.45	1.4%	-0.02%	3.41%	$5,202,329,835	$217,667,027
28	Pepe PEPE	$0.0000122	-0.26%	0.05%	23.87%	$5,117,098,299	$1,767,139,006
29	Aave AAVE	$315.35	3.17%	-0.06%	12.79%	$4,791,658,089	$779,002,324
30	Bittensor TAO	$407.76	5.22%	0.15%	28.02%	$3,836,609,020	$254,315,349
31	Pi PI	$0.4623292	-0.36%	0.6%	1.46%	$3,558,090,261	$82,991,419
32	Cronos CRO	$0.1073943	1.11%	-0.07%	33.07%	$3,344,497,539	$65,110,253
33	Aptos APT	$4.97	0.69%	-0.21%	12.12%	$3,267,651,416	$269,831,447
34	NEAR Protocol NEAR	$2.58	2.69%	0.18%	20.43%	$3,198,420,498	$258,781,583
35	Ondo ONDO	$0.9220434	3.18%	0.07%	18.81%	$2,912,834,382	$324,537,107
36	Internet Computer ICP	$5.42	-0.18%	0.34%	13.86%	$2,902,630,279	$99,217,940
37	OKB OKB	$47.98	-1.21%	0.08%	-0.46%	$2,878,592,105	$21,924,575
38	Ethereum Classic ETC	$18.5	0.85%	-0.02%	12.31%	$2,824,924,029	$129,088,404
39	Mantle MNT	$0.7219414	3.84%	0.36%	27.57%	$2,429,906,268	$315,734,955
40	Algorand ALGO	$0.2786203	8.01%	0.41%	59.57%	$2,408,110,822	$667,585,015
41	POL (prev. MATIC) POL	$0.2286203	-1.05%	-0.05%	24.21%	$2,392,844,781	$190,417,225
42	Kaspa KAS	$0.0853951	-0.09%	0.16%	14%	$2,258,450,888	$121,107,045
43	World Liberty Financial USD USD1	$0.9999084	-0.02%	0%	-0.02%	$2,208,644,893	$489,544,598
44	Bonk BONK	$0.0000268	1.59%	-0.23%	18.84%	$2,168,092,288	$1,058,105,685
45	Ethena ENA	$0.3359525	-1.05%	0.08%	32.1%	$2,134,873,043	$402,034,966
46	VeChain VET	$0.0243071	-0.83%	0.28%	19.68%	$2,090,044,956	$66,748,435
47	Arbitrum ARB	$0.4023102	-1.87%	-0.87%	22.86%	$1,996,761,517	$389,383,314
48	Pump.fun PUMP	$0.0054916	-24.74%	3.53%	-12.42%	$1,944,025,553	$862,526,933
49	Render RENDER	$3.75	0.45%	-0.12%	19.46%	$1,941,311,266	$122,906,778
50	GateToken GT	$15.76	0.67%	0.09%	1.59%	$1,937,031,409	$10,943,682
51	OFFICIAL TRUMP TRUMP	$9.39	-1.47%	0.43%	9.65%	$1,877,957,913	$526,880,536
52	Pudgy Penguins PENGU	$0.0297863	-0.77%	3.03%	104.08%	$1,872,379,006	$1,391,224,139
53	Sei SEI	$0.3361534	6.46%	0.67%	31.41%	$1,867,985,544	$484,000,299
54	Worldcoin WLD	$1.04	-0.03%	0.56%	20.45%	$1,808,036,078	$310,513,813
55	Cosmos ATOM	$4.55	-2.54%	-0.21%	12.63%	$1,777,499,601	$148,687,995
56	Filecoin FIL	$2.57	0.8%	0.23%	13.5%	$1,754,837,231	$270,272,371
57	Artificial Superintelligence Alliance FET	$0.7126443	-0.52%	-0.1%	7.38%	$1,703,674,255	$212,518,598
58	Sky SKY	$0.0767345	-1.44%	0.34%	-3.05%	$1,632,976,337	$1,570,896
59	Jupiter JUP	$0.4963127	-0.43%	-0.08%	14.82%	$1,491,320,379	$84,091,105
60	KuCoin Token KCS	$11.5	1.04%	0.13%	4.33%	$1,465,927,365	$4,181,562
61	First Digital USD FDUSD	$0.9979124	-0.02%	0.01%	-0.03%	$1,449,433,764	$11,448,076,765
62	SPX6900 SPX	$1.51	-1.94%	-0.86%	21.67%	$1,409,807,281	$101,515,186
63	Quant QNT	$111.73	-2.06%	-0.1%	4.9%	$1,348,855,178	$41,711,607
64	Celestia TIA	$1.86	-0.25%	-0.5%	18.61%	$1,318,480,459	$164,692,229
65	Fartcoin FARTCOIN	$1.31	2.62%	0.88%	19.56%	$1,310,756,896	$340,274,385
66	Story IP	$4.34	3.26%	0.33%	37.3%	$1,276,490,382	$78,124,913
67	Four FORM	$3.32	-0.57%	-0.17%	22.57%	$1,267,854,133	$25,657,642
68	XDC Network XDC	$0.0773958	-1.92%	-1.96%	19.48%	$1,255,565,663	$73,065,811
69	Injective INJ	$12.31	-0.56%	0%	18.19%	$1,230,273,087	$178,343,423
70	Stacks STX	$0.7905847	0.86%	0.02%	22.61%	$1,213,117,699	$76,515,359
71	Flare FLR	$0.0173795	3.37%	0.07%	6.76%	$1,210,044,413	$13,928,018
72	Optimism OP	$0.6558807	0.6%	-0.26%	21.19%	$1,149,225,572	$286,332,151
73	Virtuals Protocol VIRTUAL	$1.69	-0.59%	0.76%	14.2%	$1,109,216,683	$330,466,469
74	dogwifhat WIF	$1.01	1.15%	-0.13%	20.81%	$1,004,049,952	$570,642,967
75	Sonic S	$0.3478699	-2.92%	0.51%	13.46%	$1,001,865,375	$156,341,129
76	Immutable IMX	$0.5288712	-0.73%	0.25%	27.34%	$1,000,044,467	$44,780,228
77	The Graph GRT	$0.0990352	0.19%	0.02%	19.59%	$977,993,084	$69,488,883
78	Curve DAO Token CRV	$0.705906	6.69%	-0.35%	39.88%	$963,363,024	$285,368,727
79	Kaia KAIA	$0.1551754	-0.48%	0.17%	3.62%	$941,602,310	$37,482,286
80	PAX Gold PAXG	$3347.39	-0.2%	0%	0.02%	$937,845,186	$144,539,524
81	FLOKI FLOKI	$0.0000959	-0.05%	-0.47%	18.52%	$914,715,908	$153,377,781
82	PayPal USD PYUSD	$0.9997679	0%	-0.01%	0.01%	$869,340,847	$16,245,636
83	Vaulta A	$0.548573	0.91%	0.69%	12.8%	$865,594,226	$79,810,215
84	IOTA IOTA	$0.2215624	2.65%	0.3%	41.34%	$863,118,517	$99,904,111
85	Nexo NEXO	$1.31	1.76%	-0.06%	7.54%	$843,831,376	$21,201,618
86	PancakeSwap CAKE	$2.39	-0.4%	-0.01%	6.23%	$824,521,417	$112,720,683
87	Tether Gold XAUt	$3342.72	-0.4%	-0.02%	0.08%	$824,059,525	$42,999,391
88	Ethereum Name Service ENS	$22.48	2.67%	-0.07%	21.54%	$820,245,524	$136,712,446
89	Theta Network THETA	$0.7914658	-1.68%	-0.13%	16.16%	$791,465,753	$41,750,457
90	JasmyCoin JASMY	$0.0159923	0.78%	0.22%	32.06%	$790,738,479	$130,434,385
91	The Sandbox SAND	$0.30694	-1.3%	-0.07%	26.68%	$789,845,418	$147,563,235
92	Gala GALA	$0.0170366	-0.57%	0.17%	21.39%	$771,139,532	$154,507,715
93	Lido DAO LDO	$0.8581059	3.22%	-0.22%	18.05%	$769,655,826	$130,355,176
94	Raydium RAY	$2.8	1.8%	-0.36%	31.17%	$748,847,838	$98,679,980
95	Zcash ZEC	$43.47	3.23%	0.3%	12.58%	$728,469,676	$90,129,867
96	Aerodrome Finance AERO	$0.8267704	0.87%	0.87%	22.51%	$704,184,895	$69,653,946
97	BitTorrent [New] BTT	$0.0000007	2.36%	-0.25%	15.63%	$693,845,865	$31,257,137
98	Onyxcoin XCN	$0.0197977	16.18%	3.61%	45.63%	$678,266,510	$106,797,002
99	Pyth Network PYTH	$0.1180558	-0.98%	0.23%	23.97%	$678,818,893	$57,202,463
100	MemeCore M	$0.4281696	-32.99%	-1.36%	151.62%	$676,210,239	$229,208,296
101	Tezos XTZ	$0.6367211	0.44%	-0.1%	22.84%	$669,090,079	$32,657,479
102	Pendle PENDLE	$3.99	2.27%	1.11%	18.29%	$656,798,698	$100,153,450
103	Jito JTO	$1.88	-1.19%	-0.22%	1.36%	$653,465,060	$51,608,213
104	Mog Coin MOG	$0.0000016	-11.85%	-1.48%	71.4%	$638,496,293	$84,654,586
105	DeXe DEXE	$7.53	-0.07%	-0.17%	-2.44%	$630,139,070	$7,408,830
106	Flow FLOW	$0.3867043	-0.14%	0.07%	19.15%	$616,726,513	$32,326,722
107	DeepBook Protocol DEEP	$0.1840644	8.58%	0.29%	29.03%	$614,223,020	$125,200,387
108	Decentraland MANA	$0.308647	-3.2%	-0.38%	17.47%	$607,950,969	$56,307,884
109	Walrus WAL	$0.4304946	7.74%	-0.25%	7.72%	$594,441,333	$75,171,270
110	AB AB	$0.0087389	-0.09%	0.01%	4.75%	$591,354,986	$80,156,357
111	Morpho MORPHO	$1.83	-3.33%	0.47%	35.67%	$584,075,725	$35,774,484
112	Core CORE	$0.5493139	-1.03%	0.46%	12.81%	$552,392,719	$19,723,926
113	Helium HNT	$2.99	-6.97%	-1.42%	24.75%	$552,279,532	$15,070,227
114	THORChain RUNE	$1.54	1.33%	-0.01%	17.3%	$542,690,025	$124,206,448
115	Brett (Based) BRETT	$0.0545634	-1.13%	0.5%	30.43%	$540,736,198	$48,394,537
116	Maple Finance SYRUP	$0.4544377	-5.91%	-1.43%	-12.18%	$541,035,799	$138,123,898
117	Bitcoin SV BSV	$26.49	0.19%	0.32%	5.23%	$527,029,976	$65,150,089
118	USDD USDD	$1	0.01%	0%	0.02%	$523,730,349	$11,214,221
119	Ripple USD RLUSD	$0.999787	0.01%	-0.02%	-0.01%	$517,633,339	$100,911,398
120	Conflux CFX	$0.1010026	-0.81%	0.29%	37.8%	$515,714,696	$51,783,775
121	BUILDon B	$0.5079596	3.19%	-0.09%	37.58%	$507,959,571	$43,834,331
122	1inch Network 1INCH	$0.3587422	12.82%	0.88%	88.95%	$500,436,021	$136,226,156
123	TrueUSD TUSD	$0.9975735	-0.03%	0.01%	0.06%	$493,315,136	$55,535,112
124	Starknet STRK	$0.1371399	-0.75%	0.11%	23.73%	$492,913,589	$45,055,876
125	ApeCoin APE	$0.6431782	-2.94%	0.05%	6.75%	$484,089,037	$52,652,545
126	SuperVerse SUPER	$0.7986381	1.6%	-0.14%	24.84%	$483,572,158	$26,684,620
127	Reserve Rights RSR	$0.007953	0.76%	0.31%	14.24%	$465,741,625	$28,618,129
128	Kava KAVA	$0.428396	-0.44%	-0.03%	8.89%	$463,890,073	$18,925,420
129	Compound COMP	$48.9	5.52%	-0.08%	20.03%	$459,302,921	$217,309,187
130	AIOZ Network AIOZ	$0.3798878	2.99%	0.18%	25.81%	$451,842,587	$18,741,533
131	dYdX DYDX	$0.5990658	-0.05%	-0.52%	15.45%	$451,289,032	$17,909,082
132	APENFT NFT	$0.0000005	0.02%	0.18%	2.49%	$450,500,847	$29,749,469
133	Neo NEO	$6.37	1.57%	0.32%	17.8%	$449,030,463	$53,383,541
134	Arweave AR	$6.84	0.16%	0.15%	35.79%	$448,905,292	$63,838,575
135	MultiversX EGLD	$15.31	-1.5%	-0.16%	15.66%	$435,299,987	$25,644,682
136	Turbo TURBO	$0.0061753	39.59%	-0.08%	65.11%	$426,092,776	$576,849,610
137	eCash XEC	$0.0000212	0.83%	0.51%	15.85%	$422,189,098	$11,965,880
138	ether.fi ETHFI	$1.12	-2.18%	-0.39%	16.22%	$419,588,495	$177,218,326
139	EigenLayer EIGEN	$1.31	-0.82%	-0.02%	17.69%	$411,362,813	$80,715,649
140	Dog (Bitcoin) DOG	$0.0041013	-10.93%	-0.52%	-5.09%	$410,134,877	$43,203,249
141	Axie Infinity AXS	$2.43	-2.76%	1.74%	14.64%	$403,878,395	$41,783,371
142	ZKsync ZK	$0.0547336	-0.26%	0.27%	21.95%	$393,361,598	$34,753,246
143	Chiliz CHZ	$0.0402341	-0.68%	0.13%	14.72%	$391,014,603	$58,797,281
144	Movement MOVE	$0.1489862	-0.69%	0.6%	-0.55%	$387,364,073	$64,592,608
145	Convex Finance CVX	$3.92	11.88%	0.92%	72.87%	$385,231,314	$53,722,610
146	KAITO KAITO	$1.56	2.77%	1.48%	6.14%	$377,437,232	$82,814,917
147	Wormhole W	$0.080572	1.25%	-0.44%	25.45%	$376,167,119	$72,531,127
148	Popcat (SOL) POPCAT	$0.3717373	0.81%	0.18%	31.48%	$364,292,546	$93,825,499
149	JUST JST	$0.036339	-0.39%	0.06%	5.87%	$359,756,157	$44,380,792
150	Sun [New] SUN	$0.0186184	-0.77%	0.15%	7.75%	$356,495,567	$38,330,563
151	LayerZero ZRO	$2.17	1.59%	0.39%	21.77%	$354,493,571	$53,756,703
152	Axelar AXL	$0.3513998	-1.71%	0.14%	11.96%	$351,655,543	$19,873,816
153	Terra Classic LUNC	$0.0000624	-0.82%	0.07%	11.45%	$347,801,254	$14,898,232
154	Beam BEAM	$0.0069219	2.5%	1.26%	15.68%	$342,397,694	$26,197,531
155	Ronin RON	$0.5176542	-0.48%	-0.08%	9.9%	$341,258,183	$9,261,163
156	Akash Network AKT	$1.37	1.77%	-0.2%	30.12%	$339,778,498	$18,437,833
157	Gnosis GNO	$127.91	0.73%	0.23%	15.94%	$337,560,721	$4,537,185
158	Creditcoin CTC	$0.7244605	0.9%	0.33%	24.56%	$332,828,797	$22,892,847
159	Aethir ATH	$0.0305386	4.68%	1.32%	15.88%	$324,900,761	$41,565,396
160	Amp AMP	$0.0037637	-0.52%	0.32%	11.92%	$317,022,995	$14,090,305
161	Trust Wallet Token TWT	$0.7578277	0.76%	0.12%	9.01%	$315,748,821	$12,279,654
162	Safe SAFE	$0.4950783	2.82%	-0.13%	17.29%	$300,528,117	$130,250,969
163	Zebec Network ZBCN	$0.0035029	2.11%	0.5%	39.63%	$296,209,539	$41,472,908
164	FTX Token FTT	$0.8840558	-0.16%	1.12%	9.26%	$290,761,639	$10,526,086
165	WEMIX WEMIX	$0.6317369	2.68%	2.99%	54.04%	$286,190,124	$13,221,930
166	Livepeer LPT	$6.74	3.25%	0.5%	10.94%	$285,758,445	$71,228,258
167	Decred DCR	$16.66	-1.52%	0.13%	5.73%	$281,611,243	$5,615,937
168	Moca Network MOCA	$0.0824326	-0.15%	1.07%	18.24%	$280,038,893	$56,936,181
169	cat in a dogs world MEW	$0.0030992	-1.42%	0.07%	16.7%	$275,485,500	$59,899,285
170	Peanut the Squirrel PNUT	$0.2724567	-1.95%	0.29%	28%	$272,416,392	$321,953,482
171	Dash DASH	$22.06	-0.88%	-0.17%	11.2%	$272,112,826	$37,869,961
172	Grass GRASS	$1.11	-1.68%	-0.07%	-5.34%	$271,225,336	$53,019,482
173	Theta Fuel TFUEL	$0.0373527	1.03%	0.44%	14.48%	$261,655,871	$10,994,398
174	Golem GLM	$0.2570993	-0.75%	0.07%	13.14%	$257,099,339	$16,470,341
175	Cheems (cheems.pet) CHEEMS	$0.0000014	1.5%	-0.35%	0.05%	$256,845,240	$6,694,955
176	Berachain BERA	$2.13	7.88%	1.09%	29.21%	$256,145,664	$167,739,156
177	SafePal SFP	$0.5070881	-1.19%	0.07%	12.16%	$253,544,063	$6,337,971
178	Mina MINA	$0.1990541	0.57%	0.17%	20.31%	$247,202,215	$24,506,834
179	Kusama KSM	$14.71	0.8%	0.1%	17.93%	$246,598,623	$17,794,799
180	FUNToken FUN	$0.0222133	20.39%	0.5%	69.97%	$240,308,327	$88,787,979
181	Zilliqa ZIL	$0.0122828	-1.75%	0.21%	19.29%	$239,317,101	$23,155,131
182	Qtum QTUM	$2.26	-1.03%	-0.03%	14.72%	$238,896,051	$59,327,267
183	MANTRA OM	$0.2385277	8.28%	4.35%	15.9%	$235,313,975	$165,037,811
184	Toshi TOSHI	$0.0005532	0.72%	-0.27%	9.63%	$225,729,482	$24,517,970
185	Basic Attention Token BAT	$0.1509546	0.94%	-0.05%	19.76%	$225,778,051	$27,475,998
186	Baby Doge Coin BabyDoge	$0	0.27%	0.42%	18.87%	$224,788,404	$23,178,610
187	0x Protocol ZRX	$0.2619212	0.51%	0.04%	20.62%	$222,213,084	$36,794,149
188	Synthetix SNX	$0.6399368	-1.2%	-0.04%	15.8%	$219,796,667	$13,978,693
189	Ravencoin RVN	$0.0141439	-0.04%	0.02%	11.56%	$217,305,417	$20,592,504
190	EURC EURC	$1.17	-0.49%	0.03%	-0.18%	$213,189,430	$57,651,867
191	MX Token MX	$2.32	-0.17%	0.11%	-5.13%	$213,013,992	$10,778,213
192	Plume PLUME	$0.1054396	-0.59%	0.18%	-0.71%	$210,879,161	$34,065,660
193	Notcoin NOT	$0.0021034	-0.36%	0.28%	17.93%	$209,148,817	$21,616,177
194	Blur BLUR	$0.0862563	-0.2%	0.23%	24.88%	$208,986,577	$33,900,014
195	Gas GAS	$3.21	0.26%	0.67%	9.05%	$208,636,707	$14,304,338
196	Oasis ROSE	$0.0278467	-2.11%	0.77%	18.35%	$206,130,538	$18,439,930
197	IoTeX IOTX	$0.0217626	-0.66%	0.38%	3.33%	$205,468,615	$11,233,414
198	Frax (prev. FXS) FRAX	$2.29	2.68%	-0.17%	17.19%	$203,896,859	$34,712,096
199	Astar ASTR	$0.024864	-0.98%	0.17%	14.25%	$202,252,600	$9,646,683
200	ZetaChain ZETA	$0.2177087	0.37%	0.12%	24.51%	$201,639,102	$65,612,991