Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$105643.12	-2.73%	0.29%	-4.82%	$2,099,341,019,203	$61,980,309,640
2	Ethereum ETH	$2611.63	-4.4%	-0.33%	-2.07%	$315,287,465,181	$25,010,322,969
3	Tether USDt USDT	$1	-0.01%	-0.01%	0.02%	$153,087,916,996	$99,043,036,528
4	XRP XRP	$2.19	-4.64%	0.1%	-10.26%	$128,544,155,884	$3,505,115,490
5	BNB BNB	$669.25	-2.45%	0.08%	-2.18%	$94,289,749,138	$1,991,288,588
6	Solana SOL	$162.69	-5.71%	-0.72%	-12.67%	$84,685,404,531	$4,123,402,798
7	USDC USDC	$0.9995354	-0.02%	-0.02%	-0.02%	$61,097,050,586	$13,981,145,990
8	Dogecoin DOGE	$0.2042926	-9.37%	-0.17%	-16.98%	$30,536,873,110	$2,107,823,788
9	TRON TRX	$0.2714851	-1.78%	0.06%	-0.71%	$25,755,281,259	$693,894,793
10	Cardano ADA	$0.7018294	-6.59%	0.04%	-14.04%	$24,801,066,072	$962,665,657
11	Sui SUI	$3.44	-5.92%	-0.22%	-10.97%	$11,492,025,396	$1,380,938,044
12	Hyperliquid HYPE	$32.89	-4.31%	0.03%	-10.33%	$10,981,394,932	$446,039,706
13	Chainlink LINK	$14.42	-8.9%	-0.3%	-14.99%	$9,477,678,533	$637,695,085
14	Avalanche AVAX	$21.44	-8.64%	-0.44%	-16.67%	$9,030,757,974	$602,885,026
15	UNUS SED LEO LEO	$9.17	1.32%	-0.18%	4.19%	$8,462,660,357	$3,886,874
16	Stellar XLM	$0.2718246	-4.94%	-0.33%	-10.41%	$8,466,042,070	$257,076,162
17	Toncoin TON	$3.27	-1.67%	0.54%	3.57%	$8,144,642,416	$477,227,325
18	Bitcoin Cash BCH	$403.89	-4.44%	-0.27%	-8.28%	$8,027,959,408	$276,202,413
19	Shiba Inu SHIB	$0.0000133	-8%	-0.38%	-14.56%	$7,835,135,039	$309,839,708
20	Hedera HBAR	$0.1752891	-5.76%	0.34%	-15.12%	$7,404,168,603	$192,634,421
21	Litecoin LTC	$89.98	-7.66%	-0.27%	-11.4%	$6,830,582,145	$610,693,314
22	Polkadot DOT	$4.19	-8.04%	-0.35%	-15.42%	$6,636,777,407	$282,221,635
23	Monero XMR	$334.5	-2.44%	-0.4%	-14.85%	$6,170,489,558	$106,588,460
24	Bitget Token BGB	$4.96	-6.47%	-0.98%	-13.35%	$5,800,664,621	$121,708,951
25	Pepe PEPE	$0.0000129	-10.91%	0.18%	-18.39%	$5,412,004,774	$1,627,460,412
26	Dai DAI	$0.9999349	0.01%	0.02%	0%	$5,365,033,315	$18,568,556,921
27	Ethena USDe USDe	$0.9999363	0%	0.03%	-0.03%	$5,296,521,671	$222,411,159
28	Pi PI	$0.6783424	-3.98%	1.67%	-13.84%	$4,929,862,002	$157,852,773
29	Uniswap UNI	$6.52	-8.27%	-0.21%	-0.31%	$4,101,137,051	$615,964,357
30	Aave AAVE	$249.38	-7.08%	-0.26%	-3.15%	$3,776,323,525	$453,741,533
31	Bittensor TAO	$404.79	-6.33%	-0.04%	-13.29%	$3,531,286,143	$129,162,831
32	NEAR Protocol NEAR	$2.62	-10.54%	-0.29%	-15.06%	$3,193,447,235	$271,660,783
33	Aptos APT	$5.04	-6.32%	-0.78%	-13.74%	$3,181,667,031	$207,428,096
34	OKB OKB	$51.23	-1.87%	-0.38%	-3.21%	$3,073,994,659	$4,842,004
35	Ondo ONDO	$0.8616184	-7.95%	-0.12%	-16.25%	$2,721,945,168	$180,462,821
36	Internet Computer ICP	$5.05	-6.99%	-0.46%	-11.3%	$2,692,364,379	$80,319,133
37	Ethereum Classic ETC	$17.53	-6.46%	-0.09%	-10.62%	$2,666,010,869	$114,236,605
38	Cronos CRO	$0.0934213	-4.64%	1.12%	-6.69%	$2,482,349,455	$30,818,301
39	GateToken GT	$19.83	-3.04%	0.58%	-9.26%	$2,437,884,144	$14,778,030
40	Kaspa KAS	$0.0920672	-9.23%	0.03%	-20.47%	$2,416,145,479	$84,122,581
41	OFFICIAL TRUMP TRUMP	$11.52	-7.71%	0.31%	-17.21%	$2,303,711,675	$787,017,448
42	POL (prev. MATIC) POL	$0.2206469	-4.43%	0.24%	-12.51%	$2,302,171,317	$117,964,126
43	Mantle MNT	$0.6831986	-3.88%	0.24%	-10.18%	$2,298,754,467	$194,108,029
44	World Liberty Financial USD USD1	$1	0.01%	0%	0.04%	$2,157,067,971	$433,252,044
45	VeChain VET	$0.0249238	-7.52%	-0.34%	-18.97%	$2,143,070,788	$61,216,435
46	Render RENDER	$4.09	-7.15%	-0.86%	-22.42%	$2,117,654,253	$102,281,511
47	Ethena ENA	$0.3476764	-10.89%	-1.16%	-18.43%	$2,023,585,503	$229,018,907
48	Artificial Superintelligence Alliance FET	$0.8175077	-9.22%	-0.1%	-16.35%	$1,957,952,283	$160,785,211
49	Worldcoin WLD	$1.21	-10.35%	-1.04%	-21.9%	$1,862,579,934	$267,453,385
50	Arbitrum ARB	$0.3694434	-12.03%	-0.26%	-14.07%	$1,796,158,652	$325,862,913
51	Filecoin FIL	$2.65	-7.19%	-0.22%	-13.85%	$1,785,068,551	$185,059,548
52	Cosmos ATOM	$4.47	-7%	-0.12%	-14.66%	$1,746,914,172	$136,388,933
53	Algorand ALGO	$0.2021618	-7%	0.03%	-17.16%	$1,740,464,005	$94,515,615
54	First Digital USD FDUSD	$0.9984647	0.01%	0.01%	-0.04%	$1,676,434,573	$6,253,449,698
55	Sky SKY	$0.0670396	-7.5%	-0.45%	-7.63%	$1,638,360,378	$7,111,799
56	Jupiter JUP	$0.5599115	-5.82%	-1.16%	-9.42%	$1,622,542,623	$62,857,235
57	Celestia TIA	$2.36	-9.46%	0.29%	-20.48%	$1,542,677,932	$141,587,380
58	Virtuals Protocol VIRTUAL	$2.17	-7.14%	1.02%	-1.51%	$1,421,518,846	$401,660,222
59	KuCoin Token KCS	$11.3	-0.26%	0.3%	-1.74%	$1,412,898,114	$4,905,519
60	Injective INJ	$14.13	-3.85%	-1.73%	-2.4%	$1,412,218,167	$191,792,461
61	Bonk BONK	$0.0000176	-11.93%	0%	-26.32%	$1,397,926,921	$311,271,073
62	Quant QNT	$108.2	-7.07%	-1.64%	10.16%	$1,306,223,399	$32,407,016
63	Stacks STX	$0.7830499	-8.55%	-0.58%	-21.13%	$1,196,502,781	$49,843,086
64	Optimism OP	$0.686495	-11.54%	-0.96%	-15.37%	$1,177,276,925	$249,989,015
65	Sonic S	$0.4085988	-8.57%	-0.52%	-23.5%	$1,176,764,663	$112,556,923
66	DeXe DEXE	$14.04	12.04%	-0.97%	11.01%	$1,175,547,242	$58,511,026
67	Flare FLR	$0.0176041	-4.34%	0.13%	-8.57%	$1,152,820,217	$6,163,901
68	Fartcoin FARTCOIN	$1.13	-12.39%	0.65%	-30.13%	$1,131,150,704	$219,404,468
69	Story IP	$4.03	-6.81%	0.22%	-14.24%	$1,129,162,697	$40,078,970
70	Four FORM	$2.91	-1.41%	-1.07%	-1.12%	$1,111,881,294	$13,849,869
71	Sei SEI	$0.2033013	-9.94%	-0.52%	-17.62%	$1,084,019,326	$106,661,080
72	Vaulta A	$0.6896283	-9.24%	-1.92%	-11%	$1,081,618,962	$80,824,409
73	Immutable IMX	$0.5787537	-9.16%	-0.08%	-18.51%	$1,065,988,560	$40,870,066
74	SPX6900 SPX	$1.14	-4.98%	3.04%	26.47%	$1,061,198,431	$81,757,114
75	dogwifhat WIF	$1.01	-9.12%	-0.05%	-19.49%	$1,006,336,990	$336,997,199
76	XDC Network XDC	$0.0605565	-5.42%	-0.07%	-15.66%	$981,943,358	$36,044,267
77	The Graph GRT	$0.0990108	-10.21%	-0.78%	-17.92%	$975,276,051	$67,449,526
78	Curve DAO Token CRV	$0.6996783	-10.89%	-0.68%	-15.49%	$939,932,645	$181,305,059
79	FLOKI FLOKI	$0.000092	-10.79%	-0.71%	-18.6%	$885,511,683	$141,412,253
80	Lido DAO LDO	$0.9820325	1.84%	-2.56%	0.3%	$881,336,517	$281,770,888
81	PayPal USD PYUSD	$0.9996559	0.01%	0%	0.06%	$870,203,006	$11,952,776
82	Zcash ZEC	$51.86	-5.28%	-0.81%	7.81%	$863,180,227	$90,836,809
83	Tether Gold XAUt	$3302.05	0.23%	0.08%	-0.7%	$814,034,089	$18,276,008
84	Ethereum Name Service ENS	$22.1	-11.32%	-0.2%	-7.11%	$803,160,844	$142,370,328
85	PAX Gold PAXG	$3312.97	0.18%	0.14%	-0.6%	$794,088,498	$41,441,896
86	Nexo NEXO	$1.22	-3.12%	-0.17%	-3.47%	$790,029,082	$10,743,584
87	JasmyCoin JASMY	$0.0159664	-7.25%	-0.85%	-18.16%	$789,456,864	$51,374,538
88	Theta Network THETA	$0.7865366	-8.97%	-0.52%	-19.37%	$786,536,621	$43,584,135
89	PancakeSwap CAKE	$2.42	-13.08%	-0.51%	-2.65%	$780,451,022	$198,049,697
90	Gala GALA	$0.0174132	-10.69%	-0.69%	-17.86%	$778,165,236	$118,612,276
91	Raydium RAY	$2.69	-11.51%	-1.33%	-24.29%	$776,775,841	$66,871,347
92	Core CORE	$0.7627015	-5.71%	0.57%	-8.87%	$764,511,040	$34,205,879
93	The Sandbox SAND	$0.2823466	-8.01%	-0.26%	-16.25%	$716,677,421	$88,507,262
94	IOTA IOTA	$0.186492	-9.89%	-0.68%	-18.91%	$709,354,719	$31,561,441
95	BitTorrent [New] BTT	$0.0000007	-3.33%	-0.33%	-7.29%	$694,098,193	$23,680,561
96	Pyth Network PYTH	$0.1206637	-11.31%	-0.34%	-16.06%	$693,814,458	$59,246,630
97	Walrus WAL	$0.5265419	-8.42%	-0.54%	-10.87%	$692,622,030	$42,115,005
98	Pudgy Penguins PENGU	$0.0108894	-12.14%	-0.11%	-23.27%	$684,510,762	$114,049,041
99	Bitcoin SV BSV	$34.25	-6.39%	-0.11%	-12.5%	$680,596,816	$62,241,392
100	Pendle PENDLE	$4.17	-8.85%	-0.9%	-9.07%	$677,921,568	$86,926,513
101	Kaia KAIA	$0.1099302	-3.83%	0.01%	-10.5%	$662,941,223	$16,086,634
102	Helium HNT	$3.42	-8.35%	-0.26%	-20.97%	$626,332,170	$7,311,690
103	Tezos XTZ	$0.5909208	-7.51%	-0.15%	-10.86%	$617,727,942	$23,699,782
104	THORChain RUNE	$1.74	-8.15%	-1.2%	-16.24%	$613,283,479	$138,511,485
105	Flow FLOW	$0.3750372	-6.7%	-0.58%	-14.33%	$594,762,207	$39,080,492
106	Polyhedra Network ZKJ	$2.01	-0.33%	0.04%	-1.7%	$588,543,270	$6,379,449,089
107	Brett (Based) BRETT	$0.0586711	-13.75%	0.6%	-25.16%	$581,444,798	$53,441,511
108	Jito JTO	$1.7	-10%	-0.42%	-22.06%	$567,813,111	$24,125,461
109	Onyxcoin XCN	$0.0169008	-7.11%	0.18%	-15.27%	$566,476,925	$39,593,989
110	Decentraland MANA	$0.2787089	-10.29%	-0.48%	-18.03%	$548,981,034	$58,133,310
111	Zebec Network ZBCN	$0.0065821	15.46%	8.79%	144.79%	$521,162,670	$327,479,852
112	ApeCoin APE	$0.6846784	-5.61%	-0.86%	-1.97%	$515,324,266	$55,384,659
113	AB AB	$0.0083665	-8.38%	-0.19%	37.16%	$507,799,800	$45,172,523
114	TrueUSD TUSD	$0.9983898	-0.01%	-0.01%	0.03%	$494,718,191	$53,594,970
115	KAITO KAITO	$2.05	-10.8%	0.28%	-0.6%	$493,651,305	$206,545,492
116	DeepBook Protocol DEEP	$0.155571	-10.62%	-0.2%	-19.15%	$490,204,275	$35,776,255
117	Aethir ATH	$0.0529873	2.6%	0.12%	3.62%	$481,372,742	$62,632,150
118	Grass GRASS	$1.97	-8.25%	-0.77%	-20.9%	$479,320,679	$47,696,855
119	EigenLayer EIGEN	$1.52	-9.45%	-0.04%	-2.99%	$465,140,656	$171,918,394
120	AIOZ Network AIOZ	$0.3922366	-8.48%	-0.52%	-16.45%	$462,637,726	$14,076,555
121	MultiversX EGLD	$16.11	-10.05%	-1.27%	-18.13%	$455,416,838	$26,061,103
122	dYdX DYDX	$0.5843014	-8.65%	-0.55%	-16.59%	$453,813,513	$27,316,611
123	Dog (Bitcoin) DOG	$0.0044829	-13.31%	1.3%	-15.32%	$448,288,827	$26,548,644
124	Arweave AR	$6.79	-9%	-0.27%	-14.94%	$445,878,388	$42,344,753
125	Aerodrome Finance AERO	$0.5386383	-10.06%	-0.43%	-22.17%	$445,692,970	$35,872,178
126	Starknet STRK	$0.1408691	-12.62%	-1.05%	-20.26%	$437,805,765	$44,510,177
127	Kava KAVA	$0.4036944	-4.4%	-0.43%	-7.49%	$437,141,884	$14,240,217
128	Neo NEO	$6.18	-7.08%	-0.03%	-11.14%	$435,755,519	$46,129,142
129	Axie Infinity AXS	$2.65	-7.81%	-0.58%	-15.03%	$427,672,142	$34,329,278
130	APENFT NFT	$0.0000004	-1.4%	-0.11%	-4.95%	$426,283,543	$28,256,638
131	Reserve Rights RSR	$0.0073917	-11.35%	-1.13%	-22.75%	$425,635,197	$26,862,760
132	SuperVerse SUPER	$0.7082921	-9.95%	0.28%	-20.31%	$419,128,950	$18,453,594
133	eCash XEC	$0.000021	-5.1%	0.2%	-12.94%	$417,794,017	$12,615,473
134	Ronin RON	$0.6334115	-9.67%	-0.76%	-13.82%	$414,402,955	$13,255,377
135	ether.fi ETHFI	$1.25	-14.04%	-1.49%	-9.75%	$411,023,321	$235,327,340
136	Wormhole W	$0.0883724	-9.98%	-1.32%	-18.83%	$406,788,756	$46,242,960
137	Conflux CFX	$0.079832	-10.04%	-0.42%	-18.79%	$405,049,103	$29,772,341
138	Mog Coin MOG	$0.000001	-15.98%	1.2%	-24.56%	$402,987,066	$32,925,947
139	Maple Finance SYRUP	$0.3616879	-13.16%	4.46%	-4.26%	$401,104,727	$81,768,324
140	USDD USDD	$0.9999639	-0.03%	-0.02%	0%	$391,826,590	$15,799,850
141	Livepeer LPT	$9.44	69.15%	-14.54%	59.76%	$387,186,689	$1,276,591,371
142	Safe SAFE	$0.6656882	11.29%	-1.47%	16.19%	$386,286,395	$175,202,943
143	Chiliz CHZ	$0.0401199	-8.3%	-0.9%	-14.69%	$386,264,317	$49,096,401
144	FTX Token FTT	$1.17	-5.97%	-1.04%	-4.98%	$385,249,215	$34,682,189
145	Movement MOVE	$0.1487494	-10.23%	-0.11%	-24.86%	$379,311,009	$56,586,835
146	Popcat (SOL) POPCAT	$0.3867001	-13.83%	-0.15%	-33.66%	$378,955,740	$80,830,220
147	Compound COMP	$40.99	-5.07%	-0.28%	-8.96%	$372,304,556	$52,992,831
148	Morpho MORPHO	$1.35	-7.87%	-0.37%	-19.07%	$371,477,453	$19,174,234
149	Sun [New] SUN	$0.0191723	-2.33%	0.09%	-2.97%	$369,247,893	$34,175,287
150	Gnosis GNO	$135.04	-3.91%	0.03%	-4.54%	$356,275,991	$7,732,719
151	Amp AMP	$0.0040965	-9.79%	0.02%	-17.05%	$345,056,256	$13,986,574
152	Trust Wallet Token TWT	$0.8157004	-3.31%	-0.3%	-7.18%	$339,861,484	$9,636,084
153	JUST JST	$0.0339087	-3.14%	-0.04%	-10.73%	$335,696,251	$38,015,932
154	Beam BEAM	$0.0067538	-10.05%	-2.85%	-21.73%	$334,081,084	$34,674,653
155	Akash Network AKT	$1.33	-9.71%	-0.47%	-21.87%	$330,941,616	$14,877,036
156	MANTRA OM	$0.3328982	-15%	0.84%	-20.65%	$322,113,515	$157,741,846
157	Terra Classic LUNC	$0.0000587	-6.17%	-0.53%	-11.25%	$320,427,501	$12,541,485
158	Axelar AXL	$0.324319	-5.39%	-0.85%	-17.35%	$316,316,350	$12,373,185
159	Turbo TURBO	$0.0045522	-11.8%	-0.16%	-22.16%	$314,099,945	$59,460,329
160	1inch Network 1INCH	$0.2222183	-7.27%	-0.8%	-7.79%	$308,317,414	$30,312,723
161	Berachain BERA	$2.57	-10.06%	-0.29%	-24.41%	$307,591,833	$65,831,302
162	cat in a dogs world MEW	$0.0033629	-12.77%	0.15%	-27.85%	$298,922,103	$60,171,343
163	Convex Finance CVX	$3.05	-8.2%	-3.11%	-16.43%	$296,820,659	$17,288,830
164	Creditcoin CTC	$0.6306769	-6.82%	-0.47%	-13.33%	$286,589,703	$12,291,558
165	Cheems (cheems.pet) CHEEMS	$0.0000015	-4.61%	-3.49%	-7.74%	$284,050,775	$7,835,244
166	Mina MINA	$0.2273393	-8.07%	-0.37%	-16.16%	$280,577,790	$21,075,005
167	Kusama KSM	$16.82	-7.7%	-1.51%	-16.03%	$278,603,272	$15,564,888
168	Dash DASH	$22.42	-5.5%	-0.55%	-10.4%	$275,369,647	$46,168,632
169	ai16z AI16Z	$0.2495085	-14.68%	-0.59%	-28.21%	$274,459,017	$95,580,213
170	Peanut the Squirrel PNUT	$0.2736858	-20.02%	-0.05%	-27.02%	$273,645,508	$275,324,605
171	Frax (prev. FXS) FRAX	$2.96	-7.4%	-0.47%	-7.5%	$268,625,835	$14,761,609
172	LayerZero ZRO	$2.44	-9.58%	-0.5%	-18.53%	$268,611,914	$37,691,384
173	NEXPACE NXPC	$1.55	-10.74%	0%	-25.91%	$268,149,589	$297,447,469
174	SafePal SFP	$0.5239841	-5.63%	-0.43%	-8.31%	$261,992,040	$5,249,063
175	Toshi TOSHI	$0.0006251	-6.49%	-0.18%	-16.82%	$255,089,496	$18,820,982
176	MX Token MX	$2.66	-0.4%	0.16%	-3.8%	$250,505,262	$15,475,366
177	Decred DCR	$14.79	-4.94%	-0.38%	-8.06%	$248,776,953	$4,284,136
178	Notcoin NOT	$0.0024114	-13.81%	-1.2%	-20.47%	$247,066,680	$57,845,757
179	Theta Fuel TFUEL	$0.0353549	-5.55%	-0.35%	-9.45%	$245,908,894	$5,226,703
180	Synthetix SNX	$0.71214	-9.19%	-0.85%	-16.83%	$244,596,038	$20,844,180
181	Golem GLM	$0.2413639	-7.22%	-1.39%	-13.91%	$241,363,878	$9,719,489
182	Gigachad GIGA	$0.0257948	9.31%	-0.56%	-3.3%	$239,954,149	$41,887,994
183	Baby Doge Coin BabyDoge	$0	-13.77%	-1.43%	-21.52%	$236,580,405	$34,383,812
184	Oasis ROSE	$0.0311028	-7.69%	-0.67%	-16.07%	$229,696,778	$14,076,261
185	Zilliqa ZIL	$0.0116345	-7.75%	-1.16%	-14.78%	$227,626,035	$21,903,255
186	Moca Network MOCA	$0.0837061	-6.54%	-0.01%	-14.86%	$224,072,002	$31,741,192
187	OriginTrail TRAC	$0.4383536	-6.82%	0.48%	-1.32%	$219,109,719	$2,723,469
188	Blur BLUR	$0.0929107	-8.36%	-0.91%	-16.7%	$218,976,618	$38,090,197
189	Qtum QTUM	$2.06	-5.8%	-0.39%	-14.31%	$218,060,038	$53,867,200
190	Mask Network MASK	$2.17	-5.03%	0.15%	12.52%	$216,765,794	$189,398,917
191	Moo Deng (moodengsol.com) MOODENG	$0.2158506	-11.47%	0.07%	-27.3%	$213,686,051	$137,130,963
192	Nervos Network CKB	$0.0045802	-8.7%	-1.32%	-18.51%	$213,438,665	$15,509,714
193	Astar ASTR	$0.0271673	-6.49%	-0.78%	-14.57%	$208,326,034	$17,215,259
194	ZKsync ZK	$0.0566057	-7.43%	-0.99%	-19.77%	$208,025,897	$43,556,878
195	0x Protocol ZRX	$0.240232	-7.76%	-1.07%	-16.98%	$203,811,968	$53,012,752
196	Vana VANA	$6.71	-1.76%	-0.86%	1.28%	$201,718,401	$181,960,864
197	Gas GAS	$3.07	-5.14%	-0.47%	-11.7%	$199,692,875	$10,126,630
198	Basic Attention Token BAT	$0.133424	-5.89%	-2.8%	-15.36%	$199,558,111	$23,749,142
199	ORDI ORDI	$9.49	-13.74%	-1.61%	-19.15%	$199,299,137	$97,621,355
200	Alchemy Pay ACH	$0.0217812	-8.67%	-0.22%	-18.36%	$197,680,481	$29,548,361