Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$85017.72	0.79%	0.29%	5.86%	$1,687,724,722,492	$32,043,242,330
2	Ethereum ETH	$1635.77	1.14%	0.22%	3.39%	$197,425,885,189	$14,272,263,117
3	Tether USDt USDT	$0.9997897	0.01%	-0.01%	-0.01%	$144,313,142,247	$63,459,823,768
4	XRP XRP	$2.14	-0.02%	0.04%	11.79%	$124,673,454,860	$3,172,363,596
5	BNB BNB	$585.45	-0.19%	0.1%	4.29%	$83,408,690,292	$1,364,106,958
6	Solana SOL	$130.05	-0.49%	0.53%	17.84%	$67,133,355,466	$4,275,095,333
7	USDC USDC	$0.9998261	-0.01%	-0.01%	-0.04%	$60,191,514,920	$10,973,770,180
8	TRON TRX	$0.2514708	-1.89%	0.02%	9%	$23,879,574,386	$680,082,104
9	Dogecoin DOGE	$0.1593682	-3.65%	0.06%	5.1%	$23,722,979,012	$974,316,444
10	Cardano ADA	$0.6387453	-0.14%	0.31%	7.13%	$22,539,477,316	$671,736,770
11	UNUS SED LEO LEO	$9.43	0.35%	0.01%	4.8%	$8,710,164,110	$3,001,900
12	Chainlink LINK	$12.68	-0.83%	-0.15%	8.73%	$8,333,287,384	$303,323,822
13	Avalanche AVAX	$19.97	-0.66%	-0.98%	15.98%	$8,304,074,640	$379,840,150
14	Stellar XLM	$0.2418565	1.08%	0.46%	3.04%	$7,457,045,212	$162,221,022
15	Toncoin TON	$2.91	2.95%	-0.46%	-6.68%	$7,229,222,699	$160,434,897
16	Sui SUI	$2.19	-2.56%	-0.14%	5.83%	$7,125,398,516	$944,520,358
17	Hedera HBAR	$0.1669871	0%	1.14%	9.15%	$7,051,639,096	$253,586,693
18	Shiba Inu SHIB	$0.0000119	-1.94%	-0.46%	2.93%	$7,033,246,380	$170,701,565
19	Bitcoin Cash BCH	$322.38	-9.39%	-0.53%	15.36%	$6,401,254,324	$340,055,929
20	Litecoin LTC	$77.87	-0.91%	0.48%	8.26%	$5,883,724,882	$411,494,103
21	Polkadot DOT	$3.68	-0.36%	-0.33%	0.81%	$5,772,808,399	$149,154,657
22	Dai DAI	$1	0%	0%	0%	$5,365,489,238	$866,654,350
23	Hyperliquid HYPE	$16.03	4.31%	0.83%	34.23%	$5,351,508,646	$110,551,239
24	Bitget Token BGB	$4.32	0.37%	0.1%	1.9%	$5,184,091,498	$115,686,307
25	Pi PI	$0.74397	-0.08%	0.07%	26.25%	$5,110,596,448	$191,441,754
26	Ethena USDe USDe	$0.9990966	0.02%	0%	0.02%	$4,950,283,824	$68,074,617
27	Monero XMR	$212.4	3.95%	-0.81%	3.63%	$3,918,059,122	$69,497,569
28	Uniswap UNI	$5.37	-0.32%	0.06%	2.78%	$3,375,963,114	$105,018,042
29	OKB OKB	$51.63	-2.97%	0.48%	1.42%	$3,098,033,547	$8,164,234
30	Pepe PEPE	$0.0000074	-0.91%	-0.74%	12.76%	$3,099,739,071	$663,312,016
31	Aptos APT	$4.81	-0.91%	-0.34%	6.92%	$2,967,871,021	$119,856,362
32	Ondo ONDO	$0.8812254	1.51%	-0.42%	14.08%	$2,783,885,946	$174,424,052
33	GateToken GT	$22.52	0.1%	0.03%	8.44%	$2,768,131,313	$9,880,303
34	NEAR Protocol NEAR	$2.11	-0.17%	-0.31%	-0.66%	$2,549,394,980	$183,507,523
35	Internet Computer ICP	$4.9	-2.68%	0.04%	3.22%	$2,381,730,718	$71,182,426
36	Mantle MNT	$0.6949591	-0.48%	0.31%	-0.4%	$2,338,325,133	$306,548,477
37	Ethereum Classic ETC	$15.29	-1.5%	-0.05%	3.64%	$2,316,819,631	$94,110,603
38	Cronos CRO	$0.0849255	-0.88%	-0.25%	-2.02%	$2,256,602,105	$19,180,837
39	Aave AAVE	$138.03	-2.4%	0.27%	2.96%	$2,084,229,978	$214,922,206
40	Render RENDER	$3.98	2.85%	-0.73%	28.28%	$2,061,887,552	$114,355,991
41	Bittensor TAO	$236.97	-1.86%	-0.68%	11.48%	$2,035,094,581	$84,193,626
42	Kaspa KAS	$0.077714	5.9%	-1.6%	22.33%	$2,022,260,354	$93,068,107
43	VeChain VET	$0.0234655	3.23%	0.26%	13.66%	$2,017,686,021	$111,884,896
44	POL (prev. MATIC) POL	$0.1825819	-0.77%	-0.15%	3.38%	$1,898,641,347	$95,291,839
45	First Digital USD FDUSD	$0.9977443	0%	-0.01%	-0.02%	$1,674,481,488	$2,587,721,337
46	Algorand ALGO	$0.1933517	5.22%	1.11%	13.58%	$1,656,450,623	$122,412,640
47	Filecoin FIL	$2.53	0.44%	-0.21%	5.67%	$1,646,515,209	$114,119,843
48	Ethena ENA	$0.2944803	-5.58%	-0.02%	-0.92%	$1,635,285,840	$145,586,430
49	Cosmos ATOM	$4.13	-1.31%	-0.39%	-5.42%	$1,613,670,514	$129,184,100
50	OFFICIAL TRUMP TRUMP	$7.99	-3.12%	0.48%	0.8%	$1,598,337,160	$424,450,095
51	Celestia TIA	$2.49	0.86%	-0.2%	-1.7%	$1,491,928,126	$59,838,953
52	Sonic (prev. FTM) S	$0.4979572	1.19%	1.04%	14.21%	$1,434,116,658	$107,894,414
53	Arbitrum ARB	$0.2943988	-3.34%	-0.68%	5.67%	$1,359,507,977	$129,030,686
54	KuCoin Token KCS	$10.43	0.78%	0.07%	14.93%	$1,303,919,318	$807,091
55	Maker MKR	$1391.26	0.91%	0.03%	10.99%	$1,179,895,019	$82,938,766
56	Artificial Superintelligence Alliance FET	$0.4843145	-3.79%	-0.58%	21.24%	$1,158,915,922	$104,739,868
57	XDC Network XDC	$0.0735125	-5.47%	-0.34%	8.85%	$1,154,278,847	$27,885,491
58	Optimism OP	$0.6597217	-3.3%	-0.23%	5.63%	$1,093,238,536	$106,760,331
59	Jupiter JUP	$0.3787046	-1.32%	-0.29%	9.91%	$1,077,181,187	$52,736,478
60	Flare FLR	$0.0165013	-3.16%	-0.56%	38.71%	$1,040,887,162	$28,015,673
61	Story IP	$3.81	-4.08%	0.37%	-8.95%	$1,022,084,036	$144,457,786
62	Bonk BONK	$0.000013	0.11%	1.11%	25.11%	$1,019,678,821	$116,576,323
63	DeXe DEXE	$12.18	-17.86%	-3.23%	-21.96%	$1,020,267,254	$27,658,574
64	EOS EOS	$0.6145445	0.1%	-1.25%	-20.34%	$958,039,700	$169,553,624
65	Worldcoin WLD	$0.7337449	-2.8%	-0.87%	11.23%	$925,364,570	$98,464,286
66	Fartcoin FARTCOIN	$0.9249074	10.5%	-0.51%	61.49%	$924,905,784	$393,506,997
67	Stacks STX	$0.6000661	-2.86%	-0.67%	5.89%	$913,034,390	$33,119,812
68	Sei SEI	$0.1770516	2.96%	-0.69%	16.39%	$904,242,092	$97,271,240
69	PayPal USD PYUSD	$0.9997027	0%	0%	-0.01%	$841,684,182	$48,163,816
70	Injective INJ	$8.01	-0.49%	-0.05%	7.89%	$800,343,791	$66,228,619
71	Tether Gold XAUt	$3229.65	-0.61%	0.19%	7.29%	$796,186,708	$29,451,051
72	Quant QNT	$65.23	-4.48%	0%	1.56%	$787,484,344	$18,227,026
73	Four FORM	$2.02	-0.71%	0.15%	-1.44%	$769,501,606	$14,399,352
74	The Graph GRT	$0.0786756	-0.99%	0.21%	3.13%	$769,068,600	$37,808,120
75	JasmyCoin JASMY	$0.0155168	-1.46%	-1.59%	56.73%	$767,229,236	$107,378,691
76	Curve DAO Token CRV	$0.5799462	-2.07%	0.15%	23.2%	$764,606,806	$171,246,133
77	Immutable IMX	$0.4132559	0.04%	-0.24%	1.82%	$740,899,547	$31,954,065
78	PAX Gold PAXG	$3239.71	-0.62%	0.21%	7.17%	$738,676,894	$62,013,275
79	Movement MOVE	$0.3008222	-0.86%	2.09%	-9.94%	$737,014,293	$76,708,979
80	Theta Network THETA	$0.6855479	-3.44%	-0.71%	-5.26%	$685,547,913	$36,168,549
81	Nexo NEXO	$1.04	0.61%	0.25%	4.23%	$671,576,698	$10,493,595
82	Onyxcoin XCN	$0.0201139	4.46%	-1.22%	120.35%	$667,912,129	$123,234,202
83	The Sandbox SAND	$0.2564528	-1.18%	-0.63%	5.17%	$646,609,023	$102,303,247
84	Helium HNT	$3.59	-1.88%	-1.04%	35.91%	$645,356,597	$17,138,870
85	Gala GALA	$0.0146786	0.4%	-0.63%	8.33%	$645,557,238	$67,250,560
86	AB AB	$0.0119196	-5.15%	-0.27%	-3.2%	$640,319,448	$72,139,891
87	Lido DAO LDO	$0.7137098	-3.64%	0.23%	1.41%	$640,823,820	$97,122,162
88	BitTorrent [New] BTT	$0.0000006	-2.29%	-0.58%	5.13%	$609,667,447	$21,146,715
89	Kaia KAIA	$0.1007615	1.85%	0.5%	1.59%	$603,894,921	$13,103,721
90	IOTA IOTA	$0.1626555	-0.12%	0.1%	6.16%	$603,118,274	$33,045,814
91	Raydium RAY	$2.06	5.2%	2.06%	24.21%	$600,307,772	$85,997,657
92	MANTRA OM	$0.6130122	-29.65%	0.74%	-90.36%	$594,267,694	$1,331,298,629
93	Walrus WAL	$0.4573298	-1.74%	1.04%	1.05%	$586,620,686	$40,390,933
94	Bitcoin SV BSV	$28.07	-1.2%	0.02%	1.93%	$557,226,389	$49,852,706
95	Flow FLOW	$0.3514797	-0.14%	0.03%	5.3%	$553,754,256	$18,851,687
96	FLOKI FLOKI	$0.0000562	-4.39%	-0.47%	8.94%	$540,871,270	$87,164,132
97	Jito JTO	$1.69	-0.98%	-0.09%	3.4%	$536,067,000	$27,699,834
98	PancakeSwap CAKE	$1.84	-3.49%	0.15%	5.32%	$532,643,792	$54,108,004
99	Decentraland MANA	$0.2727206	0.17%	-0.64%	25.92%	$529,692,962	$107,539,623
100	Ethereum Name Service ENS	$14.61	1.52%	-0.02%	8.97%	$523,615,520	$73,263,893
101	Tezos XTZ	$0.4963169	-1.27%	0.24%	-18.04%	$515,812,484	$34,665,692
102	Core CORE	$0.5078784	-1.89%	-0.12%	12.29%	$507,441,452	$19,565,449
103	Pendle PENDLE	$3.1	-3.83%	-0.01%	7.21%	$501,367,330	$67,574,665
104	TrueUSD TUSD	$0.9984855	0.06%	0.01%	0.02%	$494,765,627	$53,341,637
105	Zcash ZEC	$30.73	-3.4%	-0.91%	-11.64%	$488,131,900	$86,357,916
106	Pyth Network PYTH	$0.1316981	0.71%	0.23%	7.26%	$477,403,894	$42,202,573
107	SPX6900 SPX	$0.5062177	-1.98%	-0.27%	2.47%	$471,285,169	$25,479,516
108	Kava KAVA	$0.4210184	0.15%	0.11%	-0.59%	$455,901,243	$10,354,157
109	Berachain BERA	$4.14	5.08%	2.38%	-4.79%	$444,541,065	$59,720,639
110	dogwifhat WIF	$0.4345614	-7.2%	0.42%	23.68%	$434,057,706	$195,422,881
111	dYdX DYDX	$0.5566703	0.67%	-0.07%	-1.49%	$426,274,476	$13,180,986
112	APENFT NFT	$0.0000004	-1%	-0.04%	4.73%	$425,396,579	$24,658,949
113	Reserve Rights RSR	$0.0073224	-0.94%	-0.33%	8.71%	$413,067,471	$29,321,192
114	Solayer LAYER	$1.93	-0.22%	0.4%	31.1%	$405,691,346	$103,540,812
115	THORChain RUNE	$1.15	-1.04%	0.03%	8.31%	$402,881,238	$155,085,136
116	Grass GRASS	$1.62	5.47%	-0.3%	-12.48%	$396,070,620	$47,296,448
117	MultiversX EGLD	$14.06	0.97%	-0.09%	6.01%	$395,351,095	$15,908,650
118	eCash XEC	$0.0000197	-0.33%	-0.18%	11%	$391,238,205	$23,426,234
119	Virtuals Protocol VIRTUAL	$0.5780765	6.34%	0.86%	20.95%	$376,452,467	$131,685,636
120	Neo NEO	$5.13	-2.96%	-0.58%	5.68%	$361,972,730	$34,342,802
121	Compound COMP	$40.06	-2.22%	-0.02%	0.08%	$358,122,549	$29,909,834
122	Chiliz CHZ	$0.0373106	-0.74%	-0.24%	-4.21%	$355,604,658	$62,448,698
123	Axie Infinity AXS	$2.22	-1.66%	-0.21%	-9.17%	$355,810,330	$59,401,577
124	Brett (Based) BRETT	$0.0358426	9.68%	0.38%	35.01%	$355,208,270	$42,699,686
125	Conflux CFX	$0.0691346	-1.14%	-0.69%	-3.23%	$353,978,125	$41,500,347
126	Aerodrome Finance AERO	$0.4347875	-0.49%	-0.31%	28.3%	$350,085,402	$33,389,239
127	Starknet STRK	$0.120366	-4.06%	-0.48%	-5.68%	$349,696,527	$21,851,501
128	Arweave AR	$5.13	-4.69%	-1.54%	-2.16%	$336,512,367	$27,860,328
129	USDD USDD	$1	0.22%	0.04%	0.19%	$326,628,110	$3,455,117
130	Wormhole W	$0.0713967	-1.14%	-0.46%	-4.48%	$323,967,564	$49,080,702
131	Terra Classic LUNC	$0.0000585	-1.22%	-0.29%	2.26%	$318,326,153	$9,829,388
132	AIOZ Network AIOZ	$0.2716799	-0.83%	-0.42%	33.79%	$317,767,634	$17,825,102
133	ApeCoin APE	$0.4212246	-1.53%	0.11%	3.51%	$317,035,338	$28,384,906
134	SuperVerse SUPER	$0.5541791	-3.37%	-0.49%	30.33%	$315,834,997	$19,838,785
135	Trust Wallet Token TWT	$0.7478467	-2.93%	-0.35%	-1.86%	$311,590,268	$10,032,657
136	WEMIX WEMIX	$0.7255695	-4.44%	-2.12%	44.65%	$304,520,063	$3,794,741
137	JUST JST	$0.0307762	-1.98%	-0.02%	2.31%	$304,684,364	$15,942,012
138	Pudgy Penguins PENGU	$0.004837	-4.42%	-0.66%	13.89%	$304,055,567	$50,832,637
139	Amp AMP	$0.0035659	-0.45%	0.53%	5.28%	$300,362,590	$13,264,673
140	Ronin RON	$0.4782476	-7.76%	-0.39%	-15.66%	$296,221,646	$11,769,964
141	Beam BEAM	$0.0058815	-0.38%	-0.37%	-4.3%	$290,934,539	$18,125,439
142	Axelar AXL	$0.306859	-0.12%	0.47%	-3.87%	$289,599,476	$5,146,455
143	VeThor Token VTHO	$0.0031997	51.63%	3.87%	64.22%	$282,853,877	$494,057,536
144	FTX Token FTT	$0.859567	-1.51%	-0.14%	-6.8%	$282,707,388	$12,668,272
145	Gnosis GNO	$109.15	-0.47%	-0.41%	8.58%	$282,481,593	$7,729,011
146	Cheems (cheems.pet) CHEEMS	$0.0000015	-0.32%	-0.32%	-8.21%	$278,017,370	$9,509,148
147	Akash Network AKT	$1.11	4.88%	0.8%	12.91%	$276,653,220	$26,459,416
148	LayerZero ZRO	$2.49	2.73%	-0.41%	-4.05%	$273,874,552	$52,499,380
149	Popcat (SOL) POPCAT	$0.2776829	7.7%	0.62%	93.88%	$272,121,829	$172,459,448
150	MX Token MX	$2.77	1.7%	-0.06%	4.77%	$256,720,439	$12,506,069
151	Mina MINA	$0.2085098	-0.18%	-0.5%	1%	$255,654,527	$14,871,614
152	Creditcoin CTC	$0.5658245	0.29%	0.05%	6.81%	$254,290,601	$23,270,394
153	Polyhedra Network ZKJ	$2.25	-0.67%	0.04%	-1.69%	$252,660,621	$10,589,059
154	Dash DASH	$20.63	-0.23%	-0.22%	4.16%	$252,117,524	$43,040,086
155	Golem GLM	$0.2498061	-0.65%	-1.42%	8.3%	$249,806,139	$16,579,330
156	Alchemy Pay ACH	$0.0277283	29.89%	2.46%	42.1%	$247,294,418	$143,174,254
157	Official Melania Meme MELANIA	$0.4485006	-4.17%	-0.45%	-18.68%	$242,779,543	$19,068,019
158	Safe SAFE	$0.4280603	-0.88%	-0.08%	0.84%	$242,670,047	$10,712,574
159	Aethir ATH	$0.028406	0.77%	0.58%	0.85%	$240,865,509	$23,629,594
160	Babylon BABY	$0.1036293	-19.05%	0.62%	1.76%	$237,729,461	$228,238,318
161	SafePal SFP	$0.4730243	-3.01%	-0.45%	-1.87%	$236,512,131	$8,158,636
162	1inch Network 1INCH	$0.1700368	-0.88%	-0.15%	3.12%	$235,590,336	$17,330,755
163	Morpho MORPHO	$0.9705372	-2.61%	-0.93%	-3.04%	$230,876,609	$16,962,248
164	DeepBook Protocol DEEP	$0.0755532	2.68%	-0.6%	36.43%	$231,041,779	$19,033,126
165	Theta Fuel TFUEL	$0.0322155	-0.79%	-0.95%	4.84%	$222,521,922	$3,412,399
166	Blur BLUR	$0.0966034	-0.3%	-0.34%	4.31%	$221,323,795	$19,776,972
167	Synthetix SNX	$0.6473334	1.83%	0.48%	2.86%	$219,747,832	$20,067,154
168	Kusama KSM	$13.25	-1%	-0.68%	2.33%	$216,891,125	$9,167,920
169	Zilliqa ZIL	$0.0108684	-2.09%	-0.16%	5.47%	$214,952,673	$44,955,884
170	cat in a dogs world MEW	$0.0023537	0.53%	0.02%	10.26%	$209,217,453	$40,384,246
171	Qtum QTUM	$1.95	-0.91%	-0.1%	10.67%	$205,906,244	$44,952,794
172	Decred DCR	$12.21	-0.33%	0.3%	7.96%	$204,301,228	$2,463,044
173	Nervos Network CKB	$0.0043485	2.89%	0.17%	12.11%	$201,412,325	$28,961,035
174	Convex Finance CVX	$2.08	-1.2%	0.4%	17.7%	$200,972,887	$17,923,075
175	0x Protocol ZRX	$0.2365942	1.2%	0.12%	8.82%	$200,725,704	$31,743,472
176	Astar ASTR	$0.0262091	1.02%	-0.39%	10.2%	$200,190,599	$13,239,598
177	Moca Network MOCA	$0.0802483	6.66%	2.78%	9.06%	$195,215,588	$33,781,585
178	Baby Doge Coin BabyDoge	$0	-1.63%	0.15%	5.1%	$190,694,118	$16,336,229
179	ZetaChain ZETA	$0.2405456	9.95%	1.15%	9.62%	$187,693,199	$89,191,182
180	EigenLayer EIGEN	$0.7963095	-2.54%	-0.3%	3.22%	$187,115,023	$26,152,198
181	Orca ORCA	$3.33	9.09%	-2.46%	63.92%	$185,834,648	$387,752,511
182	Mog Coin MOG	$0.0000005	-2.36%	0.07%	32.95%	$184,540,096	$14,522,857
183	Basic Attention Token BAT	$0.1229953	-1.46%	-0.41%	2.31%	$183,960,231	$16,562,059
184	OriginTrail TRAC	$0.3664248	-1.03%	0.23%	7.71%	$183,002,434	$1,695,166
185	KAITO KAITO	$0.7592004	0.67%	1.47%	-16.9%	$183,262,538	$43,653,416
186	ZKsync ZK	$0.0489794	-4.63%	-0.22%	-7.88%	$179,999,198	$31,703,935
187	SPACE ID ID	$0.179457	1.2%	0.27%	5.41%	$177,650,360	$10,843,740
188	Gas GAS	$2.73	-7.16%	-0.45%	37.16%	$177,338,651	$24,279,500
189	Notcoin NOT	$0.0017339	-0.82%	0.49%	-6.37%	$177,650,188	$29,661,637
190	Aergo AERGO	$0.3643954	20.3%	-0.8%	189.14%	$173,998,808	$532,741,703
191	Oasis ROSE	$0.023986	0.35%	0.01%	5.96%	$169,439,972	$10,767,900
192	Celo CELO	$0.2969008	0.77%	-0.33%	6.72%	$168,627,324	$15,750,697
193	DigiByte DGB	$0.0095072	-3.02%	0.39%	-1.33%	$167,695,395	$5,601,227
194	Siacoin SC	$0.002971	-0.33%	-0.34%	8.31%	$166,453,537	$18,537,325
195	Sun [New] SUN	$0.0168636	-0.87%	-0.25%	7.95%	$165,977,519	$33,049,519
196	Gigachad GIGA	$0.0178352	-0.75%	-0.28%	29.06%	$165,910,714	$8,581,460
197	UXLINK UXLINK	$0.485233	-0.48%	-0.14%	-1.83%	$164,105,795	$79,007,141
198	Holo HOT	$0.0009378	-0.32%	-0.1%	1.92%	$164,105,466	$8,298,164
199	Ankr ANKR	$0.0164107	-2.75%	-0.33%	6.84%	$164,107,294	$16,053,332
200	IoTeX IOTX	$0.0173008	-4.17%	-0.42%	-7.24%	$163,342,917	$9,529,144