Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	€112555.04	1.19%	-0.05%	8.32%	€2,239,066,516,018	€77,594,951,073
2	Ethereum ETH	€3012.38	6.09%	0.05%	19.56%	€363,637,263,073	€36,044,549,056
3	XRP XRP	€2.79	2.62%	-0.17%	24.43%	€164,979,629,494	€6,653,561,478
4	Tether USDt USDT	€0.9520556	0.02%	-0.01%	-0.01%	€152,309,108,196	€123,127,817,232
5	BNB BNB	€658.99	1.76%	0.17%	4.24%	€91,789,901,487	€1,885,090,607
6	Solana SOL	€156.3	2.76%	0.03%	6.96%	€83,819,470,309	€5,783,634,240
7	USDC USDC	€0.9519766	0.02%	0.01%	0%	€59,759,553,690	€15,236,864,929
8	Dogecoin DOGE	€0.1896729	4.21%	-0.03%	15.16%	€28,473,043,427	€1,782,588,061
9	TRON TRX	€0.2865077	0.81%	-0.03%	4.64%	€27,147,622,207	€667,719,946
10	Cardano ADA	€0.7113614	3.55%	0.13%	24.13%	€25,178,888,248	€1,263,305,209
11	Hyperliquid HYPE	€45.51	0.65%	0.23%	20.61%	€15,198,716,859	€317,598,313
12	Stellar XLM	€0.4376165	2.82%	-0.83%	69.99%	€13,604,785,940	€1,411,553,348
13	Sui SUI	€3.81	2.67%	-0.03%	34.88%	€13,147,454,702	€2,283,050,041
14	Chainlink LINK	€15.55	5.7%	1.2%	14.72%	€10,543,437,237	€664,812,289
15	Hedera HBAR	€0.2240406	2.09%	-0.06%	42.4%	€9,497,680,920	€701,490,425
16	Bitcoin Cash BCH	€475.52	2.27%	0.21%	-1.53%	€9,461,932,116	€381,021,730
17	Avalanche AVAX	€20.94	5.67%	-0.04%	18.48%	€8,841,412,624	€804,528,866
18	UNUS SED LEO LEO	€8.43	-1.49%	0.03%	-2.58%	€7,780,897,708	€3,232,577
19	Shiba Inu SHIB	€0.000013	5.88%	0.21%	14.1%	€7,696,434,869	€322,898,545
20	Toncoin TON	€2.97	4.82%	-0.1%	10.56%	€7,328,890,482	€235,356,299
21	Litecoin LTC	€91.81	3.99%	0.21%	9.01%	€6,984,550,475	€567,609,794
22	Polkadot DOT	€3.93	6.52%	0.68%	17.65%	€6,282,945,060	€321,001,482
23	Monero XMR	€316.92	-0.84%	0.05%	3.46%	€5,846,125,408	€119,408,817
24	Uniswap UNI	€8.82	2.1%	0%	18.49%	€5,543,663,586	€617,277,746
25	Pepe PEPE	€0.0000124	7.73%	1.09%	26.05%	€5,207,475,520	€1,605,867,013
26	Bitget Token BGB	€4.41	5.54%	-0.59%	6.84%	€5,165,299,705	€323,173,668
27	Dai DAI	€0.952115	0.02%	-0.01%	0%	€5,108,461,434	€21,905,958,391
28	Ethena USDe USDe	€0.9524096	0.01%	-0.02%	-0.01%	€5,075,169,128	€111,135,900
29	Aave AAVE	€317.1	5.95%	0.57%	10.9%	€4,818,211,798	€736,444,571
30	Bittensor TAO	€420	7.11%	-0.6%	34.1%	€3,954,840,359	€247,318,817
31	Aptos APT	€4.98	7.42%	0.98%	15.16%	€3,275,646,559	€247,343,971
32	Pi PI	€0.4251106	-0.63%	0.14%	-3.68%	€3,274,593,376	€84,552,561
33	Cronos CRO	€0.1027863	3.79%	-0.58%	12.09%	€3,201,366,566	€27,135,196
34	NEAR Protocol NEAR	€2.56	6.63%	0.49%	18.07%	€3,172,663,460	€238,370,792
35	Ondo ONDO	€0.9028382	5.89%	0.16%	17%	€2,852,163,059	€216,410,402
36	Ethereum Classic ETC	€18.65	8.32%	-0.07%	14.33%	€2,847,757,533	€191,721,810
37	Internet Computer ICP	€5.31	5.46%	0.31%	13.36%	€2,843,329,162	€106,518,306
38	OKB OKB	€45.15	0.71%	-0.23%	-1.71%	€2,709,215,719	€9,994,629
39	Bonk BONK	€0.0000297	8.42%	-0.64%	41.57%	€2,400,853,610	€1,251,187,843
40	Algorand ALGO	€0.2690736	3.44%	0.41%	51.75%	€2,326,751,995	€265,435,669
41	POL (prev. MATIC) POL	€0.2217366	4.05%	0.05%	15.64%	€2,320,796,755	€175,773,209
42	Mantle MNT	€0.6851379	0.64%	0.59%	23.87%	€2,306,033,378	€259,838,810
43	Kaspa KAS	€0.0844096	5.86%	0.17%	12.74%	€2,232,889,359	€94,012,503
44	Pump.fun PUMP	€0.0062081	11.51%	-1.97%	3.81%	€2,197,651,901	€1,224,260,541
45	Ethena ENA	€0.3438556	9.03%	0.87%	33.93%	€2,185,095,018	€442,734,959
46	World Liberty Financial USD USD1	€0.9520306	0.04%	0.01%	0%	€2,098,129,781	€537,897,194
47	Arbitrum ARB	€0.418475	9.84%	0.89%	27.59%	€2,076,991,009	€505,093,480
48	VeChain VET	€0.0239989	5.24%	0.15%	17.78%	€2,063,541,316	€55,360,932
49	Sei SEI	€0.3489908	5.88%	-1.22%	37.83%	€2,017,797,339	€685,544,912
50	Pudgy Penguins PENGU	€0.0314535	12.24%	3.09%	118.33%	€1,977,180,743	€1,662,090,927
51	Render RENDER	€3.75	7.09%	0.9%	21.1%	€1,943,412,995	€110,583,285
52	GateToken GT	€15.11	1.6%	-0.38%	-1.15%	€1,857,259,049	€13,681,847
53	OFFICIAL TRUMP TRUMP	€9.09	4.78%	0.21%	9.77%	€1,818,689,783	€374,047,270
54	Worldcoin WLD	€1.03	6.07%	0.47%	22.42%	€1,786,641,036	€268,891,906
55	Cosmos ATOM	€4.47	4.81%	0.22%	12.18%	€1,747,716,794	€125,999,296
56	Artificial Superintelligence Alliance FET	€0.7211455	9.74%	-1.35%	11.2%	€1,720,372,229	€252,675,041
57	Filecoin FIL	€2.51	5.24%	0.25%	12.37%	€1,717,967,043	€209,985,891
58	Sky SKY	€0.0754446	2.79%	0.89%	-0.87%	€1,605,247,346	€2,466,498
59	SPX6900 SPX	€1.64	15.92%	6.41%	20.48%	€1,528,130,694	€108,471,791
60	Jupiter JUP	€0.4966915	7.92%	0.2%	17.83%	€1,492,458,700	€68,430,504
61	KuCoin Token KCS	€11.08	1.42%	-0.13%	4.85%	€1,412,169,759	€3,079,355
62	First Digital USD FDUSD	€0.9502992	0.04%	0%	-0.02%	€1,380,277,132	€8,591,576,750
63	Celestia TIA	€1.88	7.88%	0.14%	19.78%	€1,338,096,866	€142,745,714
64	Quant QNT	€108.2	3.5%	0.28%	5.19%	€1,306,325,663	€20,714,886
65	Injective INJ	€12.6	8.72%	0.34%	24.18%	€1,259,241,450	€181,425,797
66	Story IP	€4.23	3.62%	0.39%	45.29%	€1,242,664,586	€29,400,983
67	Stacks STX	€0.7731512	6.29%	0.17%	22%	€1,226,695,268	€67,932,518
68	XDC Network XDC	€0.0747972	5.93%	0.57%	18.44%	€1,213,410,342	€63,477,332
69	Optimism OP	€0.6817079	10.85%	1.32%	28.27%	€1,194,479,503	€276,178,700
70	Flare FLR	€0.0166639	2.73%	0.62%	8.79%	€1,160,549,720	€9,065,075
71	Fartcoin FARTCOIN	€1.15	-2.21%	0.1%	14.31%	€1,154,697,804	€222,523,744
72	Four FORM	€2.99	-1.79%	0.72%	14.59%	€1,141,411,179	€14,828,476
73	Virtuals Protocol VIRTUAL	€1.61	4.42%	1.49%	14.52%	€1,054,437,948	€264,763,480
74	dogwifhat WIF	€1.03	9.1%	1.01%	26.16%	€1,030,641,014	€600,252,082
75	Curve DAO Token CRV	€0.7528729	11.28%	0.71%	43.87%	€1,027,655,644	€406,275,932
76	Sonic S	€0.3484949	7.51%	0.99%	18.65%	€1,003,665,326	€122,983,202
77	Immutable IMX	€0.5154535	5.51%	0.37%	26.19%	€974,672,916	€57,335,300
78	The Graph GRT	€0.0985762	6.43%	0.34%	19.01%	€973,460,299	€62,229,768
79	Ethereum Name Service ENS	€25.01	17.44%	-1.18%	35.83%	€914,164,091	€352,828,842
80	FLOKI FLOKI	€0.0000952	5.21%	0.59%	8.22%	€908,399,103	€139,470,379
81	PAX Gold PAXG	€3183.18	-0.66%	-0.1%	1.25%	€891,837,970	€94,681,698
82	Kaia KAIA	€0.1448912	1.37%	-0.35%	2.56%	€879,363,990	€30,064,580
83	IOTA IOTA	€0.2149489	5.15%	0.23%	36.76%	€837,520,001	€36,382,641
84	Vaulta A	€0.5298379	2.94%	0.04%	9.35%	€836,183,089	€48,900,761
85	Nexo NEXO	€1.24	1.67%	-0.48%	6.75%	€804,360,579	€13,362,632
86	PayPal USD PYUSD	€0.9519705	0.01%	0%	0.02%	€803,967,916	€14,187,460
87	PancakeSwap CAKE	€2.32	3.33%	0.13%	6.08%	€802,419,007	€91,444,214
88	Theta Network THETA	€0.7967337	7.5%	0.58%	16.81%	€796,733,626	€47,341,342
89	JasmyCoin JASMY	€0.0160152	7.4%	0.02%	35.01%	€791,872,449	€81,863,655
90	Lido DAO LDO	€0.8760473	9.24%	0.21%	25.25%	€785,747,812	€123,192,785
91	Tether Gold XAUt	€3177.29	-0.65%	-0.06%	1.26%	€783,279,105	€32,316,915
92	The Sandbox SAND	€0.3002926	5.15%	0.33%	23.27%	€772,739,694	€97,529,879
93	Gala GALA	€0.0169553	6.92%	0.41%	20.6%	€767,877,965	€124,105,946
94	Raydium RAY	€2.79	5.96%	0.13%	21.4%	€745,749,038	€117,136,604
95	Aerodrome Finance AERO	€0.8248697	7.05%	0.2%	20.88%	€702,251,883	€49,466,457
96	Zcash ZEC	€42.28	5.57%	0%	9.44%	€681,571,741	€77,964,057
97	Pyth Network PYTH	€0.1176398	6.78%	0.59%	21.07%	€676,427,070	€40,952,020
98	Tezos XTZ	€0.6237757	4.57%	0.32%	19.8%	€655,615,917	€22,868,683
99	BitTorrent [New] BTT	€0.0000007	1.78%	-0.4%	11.51%	€654,996,886	€19,164,325
100	Jito JTO	€1.83	3.84%	0.54%	2.49%	€647,273,882	€42,588,141
101	Pendle PENDLE	€3.93	6.37%	0.83%	18.54%	€647,040,442	€83,391,110
102	Morpho MORPHO	€1.97	10.72%	1.13%	39.44%	€631,663,651	€44,604,142
103	Onyxcoin XCN	€0.0180349	5.16%	0.1%	35.51%	€617,873,631	€39,103,588
104	Walrus WAL	€0.4447802	4.62%	-0.07%	14.21%	€614,167,306	€75,679,914
105	Flow FLOW	€0.3822497	5.1%	0.37%	16.55%	€609,622,269	€38,107,006
106	DeXe DEXE	€7.27	1.11%	0.4%	-2.43%	€609,131,215	€17,749,772
107	MemeCore M	€0.3827091	-3.7%	1.28%	72.34%	€604,414,401	€46,398,417
108	DeepBook Protocol DEEP	€0.1814313	2.98%	0.16%	29.87%	€605,436,400	€46,328,534
109	Mog Coin MOG	€0.0000015	1.74%	0.64%	40.89%	€603,490,071	€73,933,577
110	Decentraland MANA	€0.3027064	4.28%	0.31%	13.69%	€596,249,592	€46,261,845
111	Bitcoin SV BSV	€28.49	15.24%	-0.05%	19.75%	€566,829,037	€115,590,918
112	AB AB	€0.0083402	1.26%	-0.01%	2.81%	€566,961,594	€77,908,518
113	Maple Finance SYRUP	€0.4619374	8.87%	1.35%	-3.73%	€549,964,746	€100,046,595
114	Brett (Based) BRETT	€0.054841	9.38%	0.2%	28.39%	€543,487,736	€50,030,220
115	Helium HNT	€2.92	3.54%	-1.11%	28.38%	€541,053,270	€12,194,341
116	Core CORE	€0.5255923	3.74%	-0.16%	9.84%	€528,608,776	€17,431,273
117	THORChain RUNE	€1.5	3.67%	0.15%	14.48%	€526,756,059	€98,239,826
118	SuperVerse SUPER	€0.8289201	10.46%	0.08%	27.91%	€505,706,959	€28,049,784
119	Conflux CFX	€0.0986521	5.19%	-0.28%	34.83%	€503,811,221	€49,711,504
120	Starknet STRK	€0.1386261	8.01%	1.13%	24.96%	€498,255,436	€43,413,610
121	1inch Network 1INCH	€0.3533445	7.06%	2.64%	77.16%	€492,906,414	€119,894,373
122	Ripple USD RLUSD	€0.9519137	0.02%	-0.01%	0%	€492,847,303	€53,811,233
123	USDD USDD	€0.9525203	0.04%	0%	0.03%	€489,015,722	€6,507,087
124	BUILDon B	€0.4807381	0.39%	0.56%	37.06%	€480,738,074	€33,693,607
125	ApeCoin APE	€0.6342761	5.39%	-0.21%	8.09%	€477,388,878	€44,647,478
126	TrueUSD TUSD	€0.9495864	0.03%	-0.02%	0.02%	€469,584,777	€54,378,846
127	Reserve Rights RSR	€0.0079539	7.93%	0.09%	15.16%	€465,793,458	€26,052,857
128	Arweave AR	€7.07	7.52%	-0.43%	38.2%	€463,897,341	€74,234,416
129	dYdX DYDX	€0.6130274	7.97%	0.03%	17.11%	€461,818,176	€22,669,964
130	Compound COMP	€48.11	6.63%	0.88%	22.76%	€451,843,219	€92,724,775
131	ether.fi ETHFI	€1.19	13.38%	0.8%	30.66%	€447,649,565	€238,734,741
132	AIOZ Network AIOZ	€0.3758829	8.29%	0.35%	25.74%	€447,196,760	€14,125,829
133	Kava KAVA	€0.4111778	3.07%	0.1%	7.47%	€445,245,345	€9,703,937
134	Neo NEO	€6.25	5.87%	0.35%	15.73%	€441,081,664	€42,907,496
135	EigenLayer EIGEN	€1.4	13.81%	0.23%	25.49%	€440,469,106	€131,525,072
136	MultiversX EGLD	€15.31	6.84%	0.86%	16.01%	€435,372,197	€26,898,150
137	Convex Finance CVX	€4.4	19.24%	3.54%	78.77%	€432,713,861	€42,581,143
138	APENFT NFT	€0.0000004	0.47%	0.04%	2.28%	€428,258,913	€25,368,698
139	eCash XEC	€0.0000212	8.18%	0.44%	17.38%	€422,286,895	€17,110,996
140	ZKsync ZK	€0.058075	13.64%	2.16%	30.33%	€419,497,577	€43,766,488
141	Axie Infinity AXS	€2.47	7.41%	0.89%	17.81%	€410,673,580	€32,981,677
142	Dog (Bitcoin) DOG	€0.0040474	5.96%	1.39%	-2.48%	€404,744,158	€25,083,965
143	Turbo TURBO	€0.0056382	8.67%	-2.52%	53.45%	€389,035,575	€224,538,401
144	Movement MOVE	€0.1490085	6.75%	0.78%	6.69%	€387,421,926	€95,161,325
145	Chiliz CHZ	€0.0395653	5.62%	0.24%	13.59%	€384,621,887	€32,870,188
146	Wormhole W	€0.0813099	8.97%	1.15%	26.02%	€379,849,364	€61,772,703
147	KAITO KAITO	€1.53	6.57%	-0.19%	9.01%	€368,282,326	€49,153,736
148	Popcat (SOL) POPCAT	€0.3578527	4.4%	0.99%	26.13%	€350,686,090	€76,783,017
149	LayerZero ZRO	€2.13	6.92%	0.34%	21.37%	€350,250,387	€46,821,863
150	Axelar AXL	€0.3489064	5.94%	0.48%	13.04%	€349,524,217	€12,343,135
151	JUST JST	€0.0349878	2.16%	0.05%	5.49%	€346,379,605	€55,048,644
152	Beam BEAM	€0.0069993	9.71%	0.16%	17.82%	€346,228,310	€24,683,080
153	Sun [New] SUN	€0.0177884	1.2%	-0.27%	7.56%	€340,609,213	€48,945,415
154	Ronin RON	€0.515189	5.91%	0.2%	10.14%	€339,633,002	€7,132,002
155	Gnosis GNO	€128.52	6.76%	0.76%	17.54%	€339,157,823	€6,561,238
156	Aethir ATH	€0.0316509	9.77%	-0.21%	22.59%	€336,734,307	€77,384,820
157	Terra Classic LUNC	€0.0000603	2.41%	0.16%	9.9%	€336,241,087	€10,719,451
158	Creditcoin CTC	€0.7186709	7.87%	0.47%	25.1%	€330,168,967	€20,686,497
159	Akash Network AKT	€1.32	1.93%	1.98%	23.95%	€327,318,800	€14,173,178
160	Trust Wallet Token TWT	€0.7564148	4.13%	0.68%	10.72%	€315,160,169	€10,716,990
161	Amp AMP	€0.0036554	4.17%	0.31%	11.5%	€307,902,994	€11,030,671
162	WEMIX WEMIX	€0.6605211	11.52%	2.19%	66.31%	€299,270,300	€8,296,053
163	Safe SAFE	€0.4674511	3.19%	1.98%	13.45%	€283,757,589	€15,069,687
164	Livepeer LPT	€6.61	5.69%	-0.01%	11.65%	€280,512,090	€34,286,769
165	FTX Token FTT	€0.8479296	3.43%	-0.01%	10.09%	€278,879,900	€13,454,944
166	Berachain BERA	€2.29	18.78%	3.25%	39.99%	€276,607,411	€215,708,567
167	Zebec Network ZBCN	€0.0030962	-0.32%	0.86%	8.62%	€275,299,934	€21,956,574
168	cat in a dogs world MEW	€0.0030756	6.89%	0.61%	15.73%	€273,387,398	€42,859,411
169	Peanut the Squirrel PNUT	€0.2688385	4.22%	-0.02%	24.78%	€268,798,743	€214,258,445
170	Decred DCR	€15.71	2.14%	0.48%	4.57%	€265,661,047	€4,615,273
171	Moca Network MOCA	€0.0780408	1.75%	0.1%	12.27%	€265,118,791	€28,022,047
172	Grass GRASS	€1.09	4.61%	0.29%	-2.52%	€264,890,867	€34,695,675
173	Dash DASH	€21.35	4.46%	0.88%	11.16%	€263,393,016	€31,165,885
174	Theta Fuel TFUEL	€0.0367437	6.04%	0.05%	12.38%	€257,445,496	€30,584,487
175	Golem GLM	€0.2524492	4.11%	0.16%	12.55%	€252,449,206	€8,085,343
176	Kusama KSM	€15	9.13%	2.51%	21.18%	€251,568,711	€16,063,780
177	SafePal SFP	€0.5004216	3.05%	0%	11.7%	€250,210,796	€5,373,826
178	Mina MINA	€0.1994526	7.58%	0.64%	20.31%	€247,713,007	€20,342,968
179	Cheems (cheems.pet) CHEEMS	€0.0000013	2%	0.35%	2.1%	€245,204,188	€5,331,273
180	Zilliqa ZIL	€0.012214	6.38%	0.61%	17.24%	€237,986,316	€18,915,438
181	Toshi TOSHI	€0.0005828	8.63%	2.43%	21.78%	€237,842,199	€24,626,514
182	Qtum QTUM	€2.21	4.17%	0.22%	13.4%	€233,158,003	€54,759,516
183	Baby Doge Coin BabyDoge	€0	7.01%	0.23%	14.14%	€221,184,647	€19,578,333
184	Frax (prev. FXS) FRAX	€2.49	8.06%	-0.38%	28.13%	€220,628,407	€20,818,743
185	Basic Attention Token BAT	€0.1473957	4.73%	0.23%	17.52%	€220,455,075	€14,988,081
186	Synthetix SNX	€0.6409136	7.28%	0.73%	15.36%	€220,132,174	€14,555,460
187	MANTRA OM	€0.2229194	4.02%	0.36%	12.87%	€219,939,595	€82,571,951
188	0x Protocol ZRX	€0.2571269	5.33%	0.2%	18.69%	€218,145,598	€27,111,103
189	CoW Protocol COW	€0.4414288	27.09%	4.95%	42.22%	€216,990,097	€120,454,804
190	FUNToken FUN	€0.0200599	-6.3%	-1.82%	64.31%	€217,011,820	€70,145,321
191	Ravencoin RVN	€0.0139645	6.02%	0.42%	13.12%	€214,618,931	€25,759,698
192	Notcoin NOT	€0.0021117	7.41%	-0.02%	19.41%	€209,977,233	€26,477,916
193	Blur BLUR	€0.0860806	6.4%	0.1%	24.96%	€208,735,169	€25,422,846
194	Oasis ROSE	€0.027565	7.49%	0.39%	13.87%	€204,050,788	€19,347,186
195	EURC EURC	€1.11	-0.73%	0.02%	-0.78%	€203,749,187	€36,029,175
196	Plume PLUME	€0.1018599	2.85%	0.46%	3.34%	€203,719,815	€22,018,458
197	MX Token MX	€2.2	0.4%	0.07%	-4.82%	€202,458,403	€8,613,246
198	IoTeX IOTX	€0.0214159	5.45%	0.66%	5.03%	€202,195,764	€9,265,455
199	Neiro (First Neiro On Ethereum) NEIRO	€0.0004746	6.65%	-0.57%	18.37%	€199,625,501	€135,249,781
200	Gas GAS	€3.07	2.32%	-0.11%	9.55%	€199,650,082	€10,089,428