Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	€79789.34	-2.06%	0.02%	7.46%	€1,583,987,968,431	€24,980,920,192
2	Ethereum ETH	€1496.66	-3.4%	-0.42%	5.34%	€180,640,416,400	€11,518,665,479
3	Tether USDt USDT	€0.9519495	-0.01%	-0.01%	0.07%	€137,682,093,934	€51,653,037,435
4	XRP XRP	€1.97	-4.03%	-0.06%	12.56%	€115,078,450,512	€3,043,167,313
5	BNB BNB	€551.76	-1.32%	-0.34%	3.11%	€77,738,117,551	€1,314,863,354
6	Solana SOL	€118.83	-5.59%	-0.58%	16.59%	€61,348,613,830	€3,123,707,016
7	USDC USDC	€0.9520028	-0.01%	-0.01%	0.01%	€57,553,833,790	€8,648,830,922
8	TRON TRX	€0.2418988	2.17%	0.21%	9.96%	€22,969,336,198	€550,274,149
9	Dogecoin DOGE	€0.1454197	-3.93%	-0.11%	3.63%	€21,649,625,406	€686,608,874
10	Cardano ADA	€0.5751109	-5.21%	-0.14%	5.5%	€20,294,003,094	€670,919,527
11	UNUS SED LEO LEO	€8.95	-0.33%	0.25%	2.5%	€8,263,517,712	€1,725,373
12	Chainlink LINK	€11.56	-3.86%	-0.07%	5.99%	€7,592,828,888	€270,712,647
13	Avalanche AVAX	€17.94	-5.4%	-0.05%	13.5%	€7,462,995,071	€233,575,031
14	Stellar XLM	€0.2236127	-3.44%	-0.08%	5.74%	€6,894,684,954	€144,896,837
15	Toncoin TON	€2.72	-4.31%	0.04%	-5.3%	€6,828,432,926	€149,854,776
16	Shiba Inu SHIB	€0.000011	-3.28%	-0.34%	4.68%	€6,514,534,685	€118,471,899
17	Sui SUI	€1.98	-5.71%	0.11%	5.86%	€6,419,086,101	€765,560,417
18	Hedera HBAR	€0.1494354	-4.59%	0.05%	3.75%	€6,310,455,488	€171,506,497
19	Bitcoin Cash BCH	€301.79	-3.57%	-0.14%	14.96%	€5,992,696,068	€187,411,836
20	Litecoin LTC	€70.24	-4.34%	-0.54%	2.82%	€5,306,987,983	€332,173,857
21	Polkadot DOT	€3.35	-4.32%	0.29%	2.47%	€5,246,251,675	€124,319,362
22	Dai DAI	€0.9520408	0%	0%	0.01%	€5,108,063,517	€892,385,631
23	Bitget Token BGB	€4.1	-1.17%	-0.53%	5.1%	€4,923,619,913	€74,380,397
24	Hyperliquid HYPE	€14.51	-4.82%	0.04%	21.4%	€4,843,787,263	€107,348,850
25	Ethena USDe USDe	€0.9512538	0.01%	-0.01%	0.06%	€4,651,206,134	€59,453,364
26	Pi PI	€0.5815138	-8.58%	0.59%	5.77%	€4,001,255,747	€224,736,229
27	Monero XMR	€206.39	1.19%	-0.35%	9.88%	€3,807,194,917	€75,865,920
28	Uniswap UNI	€4.89	-4.3%	-0.21%	5.1%	€3,073,332,006	€85,762,089
29	OKB OKB	€49.26	0.18%	-0.5%	-0.09%	€2,955,478,934	€7,929,737
30	Pepe PEPE	€0.0000068	-3.27%	-0.78%	10.09%	€2,840,062,923	€500,979,071
31	Aptos APT	€4.36	-2.68%	-0.07%	4.59%	€2,693,710,516	€87,898,993
32	GateToken GT	€21.14	-1.15%	-0.05%	4.69%	€2,598,405,267	€9,249,948
33	Ondo ONDO	€0.7753693	-6.29%	-0.1%	9.45%	€2,449,474,850	€127,592,449
34	NEAR Protocol NEAR	€1.91	-4.94%	0.02%	4.92%	€2,298,077,961	€134,267,545
35	Mantle MNT	€0.6604563	-0.8%	-0.4%	3.87%	€2,222,233,670	€249,977,437
36	Internet Computer ICP	€4.47	-4.23%	-0.22%	0.3%	€2,170,318,160	€46,735,227
37	Ethereum Classic ETC	€13.97	-3.44%	-0.4%	3.21%	€2,117,266,609	€79,836,507
38	Cronos CRO	€0.0776462	-3.82%	0.02%	-0.64%	€2,063,180,598	€19,622,843
39	Aave AAVE	€127.22	-4.01%	-0.52%	3.52%	€1,921,142,348	€168,954,472
40	Kaspa KAS	€0.0724424	-2.33%	-0.9%	22.98%	€1,885,633,837	€67,868,936
41	Bittensor TAO	€218.92	-3.89%	-0.24%	13.7%	€1,883,164,979	€66,007,593
42	Render RENDER	€3.51	-5.94%	0%	22.85%	€1,814,956,011	€86,835,866
43	VeChain VET	€0.02097	-6.52%	-0.14%	7.21%	€1,803,102,791	€103,292,655
44	POL (prev. MATIC) POL	€0.1705878	-2.89%	-0.14%	4.11%	€1,775,118,553	€77,987,067
45	First Digital USD FDUSD	€0.9502922	0.02%	0.01%	0.02%	€1,525,503,168	€2,523,683,278
46	OFFICIAL TRUMP TRUMP	€7.54	-0.32%	-0.51%	3.65%	€1,508,264,114	€355,744,149
47	Cosmos ATOM	€3.81	-3.48%	-0.1%	-6.45%	€1,487,744,538	€90,336,770
48	Filecoin FIL	€2.28	-3.9%	-0.13%	2.11%	€1,484,203,020	€75,426,665
49	Algorand ALGO	€0.1692155	-5.71%	-0.13%	11.85%	€1,450,738,912	€71,971,160
50	Ethena ENA	€0.2571561	-8.83%	0.4%	-6.1%	€1,428,020,166	€106,226,287
51	Celestia TIA	€2.16	-9%	-0.06%	-2.1%	€1,297,205,829	€56,576,697
52	Sonic (prev. FTM) S	€0.4438452	-7.49%	-0.29%	14.38%	€1,278,274,062	€100,024,891
53	KuCoin Token KCS	€9.87	-0.02%	0.01%	8.57%	€1,234,580,160	€416,513
54	Arbitrum ARB	€0.2628366	-4.92%	-0.6%	0.05%	€1,213,756,633	€101,135,550
55	DeXe DEXE	€13.4	-0.16%	-0.51%	-9.53%	€1,121,930,196	€18,095,964
56	Maker MKR	€1275.39	-3.28%	-0.17%	6.81%	€1,081,628,902	€87,953,053
57	XDC Network XDC	€0.0689278	-0.28%	1.32%	13.22%	€1,082,314,826	€26,490,785
58	Artificial Superintelligence Alliance FET	€0.4321947	-3.34%	-0.55%	13.66%	€1,034,018,783	€70,435,329
59	Story IP	€3.7	-7.16%	-0.96%	-8.9%	€994,873,940	€59,460,799
60	Optimism OP	€0.5991622	-3.72%	-0.13%	2.36%	€992,884,119	€70,588,030
61	Jupiter JUP	€0.3365539	-7.2%	-0.65%	1.48%	€957,288,273	€47,881,354
62	EOS EOS	€0.5954775	2.98%	1.36%	-6.75%	€928,499,884	€176,455,264
63	Flare FLR	€0.0139647	-7.58%	0.03%	26.57%	€881,007,642	€9,984,367
64	Bonk BONK	€0.000011	-9.73%	-0.49%	15.09%	€868,124,981	€109,471,704
65	Fartcoin FARTCOIN	€0.8432388	-2.42%	1.59%	52.76%	€843,237,283	€272,285,741
66	Stacks STX	€0.5488442	-4.05%	-0.18%	3.6%	€835,213,092	€19,473,024
67	Worldcoin WLD	€0.6611936	-5.63%	0.12%	8.4%	€834,188,467	€86,605,587
68	Sei SEI	€0.1605052	-6.08%	0.46%	17.2%	€819,735,912	€68,542,328
69	PayPal USD PYUSD	€0.951824	-0.01%	-0.01%	0.01%	€805,517,048	€40,901,462
70	Curve DAO Token CRV	€0.6027215	6.96%	2.49%	29.07%	€794,960,878	€225,799,235
71	Tether Gold XAUt	€3166.25	2.92%	-0.21%	7.61%	€780,556,202	€22,711,849
72	MANTRA OM	€0.7561216	-3.78%	1.25%	-82.95%	€733,155,152	€945,125,326
73	Quant QNT	€60.68	-4.92%	0.44%	5.4%	€732,583,626	€16,833,299
74	Injective INJ	€7.28	-5.07%	0.14%	5.22%	€727,755,850	€49,588,187
75	PAX Gold PAXG	€3175.71	3%	-0.02%	7.5%	€726,476,513	€81,234,020
76	The Graph GRT	€0.0732525	-3.69%	0.14%	4.4%	€716,056,652	€28,163,369
77	Four FORM	€1.87	-0.84%	0.09%	-3.4%	€714,749,264	€13,723,524
78	Immutable IMX	€0.3777903	-4.53%	0.28%	0.16%	€677,315,721	€26,782,657
79	JasmyCoin JASMY	€0.0133237	-10.28%	-0.08%	32.3%	€658,790,035	€62,552,704
80	Nexo NEXO	€0.9650809	-1.31%	0.19%	6.68%	€623,583,007	€10,179,013
81	AB AB	€0.0114228	-0.18%	-0.11%	25.48%	€615,396,385	€61,960,049
82	Theta Network THETA	€0.6149198	-5.15%	-0.19%	-10.17%	€614,919,829	€33,299,322
83	Raydium RAY	€2.13	1.73%	4.58%	39.91%	€618,855,171	€194,144,763
84	Movement MOVE	€0.2420392	-11.94%	-0.87%	-17.11%	€592,996,050	€102,728,142
85	The Sandbox SAND	€0.2339703	-4.72%	-0.49%	1.56%	€590,376,840	€56,954,494
86	Gala GALA	€0.0132227	-4.71%	-0.1%	5.63%	€581,905,069	€50,190,703
87	Lido DAO LDO	€0.6390455	-4.5%	-0.21%	0.27%	€573,784,456	€61,659,106
88	BitTorrent [New] BTT	€0.0000006	-2.18%	-0.18%	5.04%	€567,161,810	€14,485,613
89	Kaia KAIA	€0.0940151	-2.62%	0.23%	1.86%	€563,577,566	€33,333,834
90	Helium HNT	€3.11	-7.66%	-0.11%	31.83%	€559,881,983	€9,880,939
91	Core CORE	€0.5526317	15.94%	-0.9%	18.84%	€552,195,568	€49,474,027
92	IOTA IOTA	€0.1477529	-4.87%	-0.23%	3.08%	€550,687,537	€48,352,325
93	Onyxcoin XCN	€0.0160863	-14.89%	-1.67%	89.74%	€534,171,139	€89,533,946
94	Bitcoin SV BSV	€26.38	-1.45%	0.18%	4.45%	€523,778,258	€52,115,149
95	Flow FLOW	€0.3245627	-3.23%	-0.33%	3.74%	€511,346,670	€17,973,130
96	Tezos XTZ	€0.4789328	0.27%	0.1%	-14.38%	€497,797,404	€60,437,932
97	PancakeSwap CAKE	€1.71	-2.59%	-0.21%	-0.86%	€496,968,910	€46,900,707
98	Pendle PENDLE	€3.03	-0.02%	0.38%	5.32%	€490,326,230	€57,454,803
99	FLOKI FLOKI	€0.0000506	-3.9%	-0.27%	6.44%	€486,824,386	€61,717,474
100	Decentraland MANA	€0.2498077	-3.84%	0.16%	20.33%	€485,190,275	€61,526,049
101	Jito JTO	€1.53	-2.84%	0.09%	-0.08%	€485,671,016	€20,954,975
102	TrueUSD TUSD	€0.9505589	0.03%	0.04%	0.04%	€471,017,194	€50,817,135
103	Zcash ZEC	€29.53	-2.93%	-0.5%	-11.87%	€469,112,980	€60,538,336
104	Ethereum Name Service ENS	€12.96	-6.02%	-0.13%	4.06%	€464,413,187	€40,476,840
105	Walrus WAL	€0.3573662	-15.49%	-0.59%	-10.66%	€458,396,670	€50,631,896
106	Kava KAVA	€0.4001049	-0.84%	-0.29%	-1.35%	€433,255,009	€15,583,219
107	Pyth Network PYTH	€0.1181343	-6.16%	-0.26%	3.9%	€428,235,406	€23,375,067
108	Solayer LAYER	€1.97	4.71%	0.45%	34.58%	€413,359,764	€162,275,416
109	APENFT NFT	€0.0000004	0.48%	-0.06%	5.42%	€406,077,242	€24,676,213
110	SPX6900 SPX	€0.4302197	-9.28%	0.51%	8.82%	€400,531,587	€22,805,289
111	dYdX DYDX	€0.5191936	-2.12%	-0.3%	3.94%	€397,580,265	€8,984,939
112	Grass GRASS	€1.57	1.65%	-0.74%	6.82%	€381,965,184	€31,839,276
113	Berachain BERA	€3.43	-10.67%	-1.6%	3.27%	€374,272,914	€61,322,829
114	THORChain RUNE	€1.05	-2.97%	-0.39%	7.08%	€370,656,517	€58,886,946
115	Reserve Rights RSR	€0.0064888	-7.18%	-0.62%	3.62%	€366,043,861	€61,194,711
116	MultiversX EGLD	€12.78	-5.38%	-0.27%	2.64%	€359,294,762	€17,069,123
117	eCash XEC	€0.0000181	-4.63%	-0.23%	7%	€358,606,850	€21,334,220
118	Neo NEO	€5.05	-0.86%	-1.86%	-8.3%	€356,495,377	€69,396,214
119	dogwifhat WIF	€0.3520713	-9.33%	-0.26%	9.92%	€351,663,203	€151,735,236
120	Compound COMP	€37.53	-2.53%	0.5%	5.01%	€335,526,438	€25,074,261
121	Starknet STRK	€0.1142686	0.5%	-0.52%	-3.36%	€331,982,034	€36,387,595
122	Virtuals Protocol VIRTUAL	€0.5092582	-11.13%	-0.77%	18.78%	€331,679,680	€82,540,484
123	Axie Infinity AXS	€2.03	-4.7%	-0.56%	-6.81%	€325,028,756	€27,345,986
124	Chiliz CHZ	€0.0339426	-3.14%	0.14%	-4.15%	€323,613,043	€69,019,432
125	Conflux CFX	€0.0618703	-6.71%	-0.01%	-5.42%	€316,839,895	€34,777,241
126	USDD USDD	€0.9530835	0.02%	0%	0.16%	€312,869,690	€4,709,463
127	Sun [New] SUN	€0.0161949	1.53%	-0.05%	9.61%	€311,541,161	€36,932,242
128	Arweave AR	€4.72	-4.14%	-0.55%	1.76%	€310,083,515	€18,121,475
129	Brett (Based) BRETT	€0.0306342	-14.61%	-2.09%	22.51%	€303,592,013	€42,829,073
130	JUST JST	€0.02982	2.48%	0.2%	8.26%	€295,217,944	€22,809,720
131	Terra Classic LUNC	€0.0000541	-2.66%	-0.03%	2.74%	€294,257,678	€8,853,475
132	ApeCoin APE	€0.3882721	-2.68%	-0.11%	3.03%	€292,233,522	€22,062,784
133	Aerodrome Finance AERO	€0.3607522	-10.14%	-0.4%	21.46%	€290,527,067	€33,031,129
134	Trust Wallet Token TWT	€0.6965333	-3.12%	-0.59%	-1.74%	€290,210,502	€8,296,551
135	Wormhole W	€0.0631027	-6.45%	-1.29%	-6.76%	€286,425,010	€36,627,220
136	AIOZ Network AIOZ	€0.2418506	-7.39%	0.19%	27.85%	€282,956,648	€13,295,294
137	SuperVerse SUPER	€0.4874887	-6.79%	-0.72%	24.08%	€282,102,883	€13,567,888
138	Amp AMP	€0.0033353	-2.67%	-0.25%	6.23%	€280,944,143	€18,151,790
139	WEMIX WEMIX	€0.6676492	-5.47%	-0.79%	37.72%	€280,254,695	€2,787,106
140	Ronin RON	€0.4488161	-1.79%	-0.48%	-10.54%	€277,992,051	€7,537,843
141	Gnosis GNO	€102.3	-3.05%	-0.37%	11.77%	€264,781,367	€4,725,913
142	Beam BEAM	€0.0053345	-5.53%	0.2%	-4.34%	€263,878,908	€12,105,425
143	Axelar AXL	€0.2759264	-5.51%	0.2%	-4.74%	€260,406,736	€6,818,228
144	Pudgy Penguins PENGU	€0.0041143	-10.24%	-0.46%	5.69%	€258,625,055	€29,245,665
145	FTX Token FTT	€0.7823076	-2.59%	-0.26%	-6.58%	€257,297,161	€18,369,779
146	LayerZero ZRO	€2.25	-8.76%	-1.18%	-0.89%	€247,684,276	€45,078,983
147	Cheems (cheems.pet) CHEEMS	€0.0000013	-1.36%	2.57%	-10.92%	€247,153,395	€8,417,716
148	Akash Network AKT	€0.9874025	-5.63%	0.58%	9.34%	€245,158,014	€8,373,141
149	MX Token MX	€2.6	-1.1%	0.04%	6.65%	€241,162,833	€11,213,266
150	Polyhedra Network ZKJ	€2.13	-0.55%	-0.02%	-1.76%	€239,443,423	€13,411,248
151	Alchemy Pay ACH	€0.0268155	3.51%	-0.77%	48.72%	€239,341,460	€101,026,910
152	Golem GLM	€0.2381902	-1.55%	-0.29%	7.8%	€238,190,218	€17,356,086
153	DeepBook Protocol DEEP	€0.0775443	-2.49%	3.55%	68.15%	€237,130,446	€53,205,088
154	Gas GAS	€3.65	20.78%	-1.25%	48.96%	€237,056,470	€227,552,265
155	Dash DASH	€19.2	-2.3%	0.23%	2.03%	€234,674,304	€39,723,452
156	Mina MINA	€0.1907102	-4.54%	0.21%	0.52%	€233,840,350	€12,577,139
157	Creditcoin CTC	€0.5179833	-4.85%	0.16%	6.7%	€232,789,990	€20,173,262
158	Popcat (SOL) POPCAT	€0.2314077	-7.06%	1.76%	79.69%	€226,773,359	€134,169,920
159	Theta Fuel TFUEL	€0.0315467	1.03%	1.57%	3.08%	€217,952,314	€7,978,491
160	1inch Network 1INCH	€0.1571332	-3.45%	0.24%	3.34%	€217,712,110	€16,488,213
161	Official Melania Meme MELANIA	€0.4020726	-2.59%	0.11%	-15.66%	€217,647,419	€14,040,426
162	Safe SAFE	€0.3829539	-6.18%	-0.48%	-0.88%	€217,098,912	€8,306,510
163	SafePal SFP	€0.4321031	-3.79%	-0.6%	-2.87%	€216,051,530	€6,716,936
164	Aethir ATH	€0.0253187	-5.21%	-0.82%	-3.71%	€214,687,564	€16,858,698
165	VeThor Token VTHO	€0.0024005	-13.93%	-2.81%	28.86%	€212,328,460	€77,813,546
166	Blur BLUR	€0.0907917	-2.56%	0.26%	7.29%	€208,206,372	€18,958,579
167	Zilliqa ZIL	€0.0103693	-0.71%	-0.13%	6.83%	€205,143,113	€69,394,278
168	Convex Finance CVX	€2.1	4.42%	1.92%	23.27%	€202,572,187	€20,174,076
169	Synthetix SNX	€0.5954185	-4.17%	-0.04%	2.65%	€202,124,472	€20,164,055
170	Qtum QTUM	€1.84	-1.51%	-0.36%	3.81%	€194,148,003	€77,362,801
171	Kusama KSM	€11.83	-5.74%	-0.84%	-1.73%	€193,754,879	€10,740,240
172	0x Protocol ZRX	€0.2234457	-1.31%	0.68%	7.15%	€189,570,582	€32,545,211
173	Babylon BABY	€0.0819171	-8.16%	-1.15%	-14.76%	€187,920,776	€141,433,904
174	Morpho MORPHO	€0.7889779	-13.81%	0.05%	-13.14%	€187,686,316	€13,250,073
175	Nervos Network CKB	€0.004025	-4.3%	-0.48%	11.93%	€186,463,360	€17,904,953
176	cat in a dogs world MEW	€0.0020852	-7.87%	-0.36%	10.63%	€185,347,623	€23,354,560
177	Astar ASTR	€0.0241215	-3.91%	-0.25%	9.25%	€184,264,548	€8,724,943
178	Decred DCR	€10.99	-6.8%	0.19%	-2.89%	€183,940,261	€4,831,382
179	Baby Doge Coin BabyDoge	€0	-1.21%	0.21%	5.21%	€177,811,150	€15,437,828
180	OriginTrail TRAC	€0.3520646	-1.48%	0.04%	9.44%	€175,830,568	€2,236,895
181	DigiByte DGB	€0.009861	3.68%	1.1%	7.22%	€173,961,740	€7,180,937
182	EigenLayer EIGEN	€0.7376092	-2.9%	-0.38%	5.09%	€173,321,772	€21,725,391
183	Basic Attention Token BAT	€0.1154657	-2.5%	-0.22%	1.41%	€172,698,410	€13,347,404
184	ZKsync ZK	€0.0461214	9.78%	0.46%	-4.86%	€169,496,330	€86,765,810
185	Moca Network MOCA	€0.0693923	-7.01%	-0.73%	1.73%	€168,806,777	€23,962,984
186	Orca ORCA	€3.02	-1.16%	-1.71%	69.63%	€168,611,600	€180,064,834
187	Siacoin SC	€0.0029657	2.71%	1.5%	11.08%	€166,154,495	€21,204,684
188	Mog Coin MOG	€0.0000004	-7.93%	-1.04%	38.78%	€164,168,679	€12,424,518
189	ZetaChain ZETA	€0.2077311	-8.35%	-1.46%	6.2%	€162,088,684	€28,630,550
190	Notcoin NOT	€0.0015668	-5.04%	-0.35%	-6.23%	€160,533,641	€26,050,129
191	Ankr ANKR	€0.0161073	1.41%	0.12%	8.67%	€161,072,626	€46,575,824
192	IoTeX IOTX	€0.0167572	-1.22%	-0.05%	-6.51%	€158,210,523	€12,826,171
193	KAITO KAITO	€0.6520778	-7.04%	0.04%	-18.84%	€157,404,333	€34,780,725
194	Oasis ROSE	€0.02222	-3.57%	-0.08%	6.6%	€156,964,789	€10,875,670
195	SPACE ID ID	€0.1579416	-7.15%	-0.22%	-0.9%	€156,351,457	€11,731,871
196	aelf ELF	€0.2067192	1.3%	-0.53%	3.07%	€152,869,832	€17,041,399
197	Celo CELO	€0.268009	-5.62%	0.06%	2.46%	€152,217,996	€14,050,666
198	Holo HOT	€0.0008657	-3.09%	-0.54%	0.68%	€151,466,048	€19,085,288
199	GMX GMX	€14.99	0.16%	-0.73%	22.95%	€151,179,984	€26,224,779
200	Hamster Kombat HMSTR	€0.0023101	-1.66%	0.01%	4.78%	€148,713,351	€15,841,111