Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	€99611.83	-0.29%	0.2%	-3.75%	€1,979,555,392,263	€40,578,028,237
2	Ethereum ETH	€2419.91	-1.39%	0.53%	-0.41%	€292,141,559,083	€16,324,078,791
3	Tether USDt USDT	€0.9522109	0.04%	-0.01%	0%	€145,718,884,840	€69,821,383,056
4	XRP XRP	€2.09	-0.52%	0.23%	-6.4%	€122,589,064,429	€2,735,648,816
5	BNB BNB	€626.21	-1.22%	0.22%	-2.55%	€88,224,558,179	€1,550,385,731
6	Solana SOL	€149.27	-2.21%	0.64%	-10.99%	€77,964,459,321	€2,913,739,296
7	USDC USDC	€0.9518005	0.01%	0%	0%	€58,057,649,302	€8,897,029,892
8	Dogecoin DOGE	€0.1838949	-3.43%	0.72%	-14.26%	€27,491,286,861	€1,656,470,254
9	TRON TRX	€0.253393	-1.45%	0.24%	-1.79%	€24,038,197,584	€616,271,677
10	Cardano ADA	€0.6542974	-2.78%	0.68%	-8.67%	€23,121,392,543	€817,513,078
11	Hyperliquid HYPE	€31.34	-3.24%	1.09%	-6.01%	€10,464,444,042	€258,741,337
12	Sui SUI	€3.1	-2.78%	0.57%	-9.83%	€10,356,004,311	€1,142,760,290
13	Chainlink LINK	€13.43	-1.04%	0.79%	-8.49%	€8,826,406,609	€446,319,651
14	Avalanche AVAX	€19.93	-1.86%	1.02%	-8.14%	€8,400,277,783	€403,068,833
15	Stellar XLM	€0.2537627	-1.96%	0.19%	-6.92%	€7,903,754,611	€192,314,522
16	Bitcoin Cash BCH	€396.6	2.66%	-0.43%	-2.02%	€7,883,280,071	€314,827,715
17	UNUS SED LEO LEO	€8.21	-2.48%	0.05%	-2.07%	€7,577,225,328	€2,799,724
18	Toncoin TON	€2.98	-5.68%	0.69%	3.73%	€7,357,706,249	€253,666,272
19	Shiba Inu SHIB	€0.0000122	-2.73%	0.76%	-10.78%	€7,179,958,734	€236,853,821
20	Hedera HBAR	€0.1598638	-2.29%	0.28%	-11%	€6,752,612,240	€188,136,854
21	Litecoin LTC	€83.19	-1.44%	0.13%	-9.06%	€6,315,770,563	€451,674,927
22	Polkadot DOT	€3.9	-1.89%	0.57%	-9.98%	€6,175,320,751	€218,136,834
23	Monero XMR	€307.96	-3.23%	-0.13%	-18.69%	€5,680,833,304	€74,248,044
24	Bitget Token BGB	€4.5	-2.29%	0.1%	-15.99%	€5,265,024,375	€152,487,043
25	Ethena USDe USDe	€0.9530282	0.11%	0%	0.04%	€5,138,297,881	€152,222,422
26	Dai DAI	€0.9518347	0%	0%	-0.01%	€5,106,957,672	€16,945,027,549
27	Pepe PEPE	€0.0000112	-8.22%	1.07%	-14.4%	€4,709,103,340	€1,338,603,045
28	Pi PI	€0.6181079	-4.53%	0.27%	-14.93%	€4,495,332,506	€182,089,555
29	Uniswap UNI	€5.83	-4.86%	0.43%	-0.95%	€3,665,185,532	€314,289,003
30	Aave AAVE	€240.63	-0.2%	0.71%	-5.45%	€3,646,040,858	€409,964,855
31	Bittensor TAO	€409.27	8.46%	4.27%	-1.98%	€3,584,215,781	€254,774,209
32	OKB OKB	€48	-0.75%	0.12%	-3.34%	€2,879,739,655	€5,100,890
33	Aptos APT	€4.53	-4.16%	1.16%	-10.73%	€2,855,194,968	€171,987,018
34	NEAR Protocol NEAR	€2.31	-4.16%	0.45%	-12.24%	€2,815,741,910	€211,536,884
35	Cronos CRO	€0.1028952	4.41%	0.92%	11.85%	€2,734,085,014	€93,150,071
36	Ondo ONDO	€0.7962756	-1.15%	0.98%	-11.4%	€2,515,520,189	€140,141,790
37	Internet Computer ICP	€4.66	-1.81%	1.36%	-6.31%	€2,488,824,252	€74,519,878
38	Ethereum Classic ETC	€16.25	-2.19%	0.61%	-7.67%	€2,471,523,672	€88,047,181
39	GateToken GT	€18.32	-1.73%	-0.26%	-9.47%	€2,252,031,617	€9,727,599
40	Mantle MNT	€0.6402169	0.06%	0.66%	-8.38%	€2,154,133,951	€174,433,758
41	OFFICIAL TRUMP TRUMP	€10.75	0.05%	0.52%	-12.7%	€2,150,777,927	€626,329,692
42	POL (prev. MATIC) POL	€0.2041671	-0.37%	0.99%	-8.23%	€2,130,224,591	€101,727,956
43	Kaspa KAS	€0.0807432	-7.24%	0.44%	-20.79%	€2,119,488,326	€101,719,449
44	World Liberty Financial USD USD1	€0.9519933	0.02%	-0.01%	-0.01%	€2,072,101,098	€321,540,937
45	VeChain VET	€0.023147	-1.93%	0.74%	-11.96%	€1,990,299,975	€47,184,633
46	Render RENDER	€3.68	-2.96%	0.31%	-17.2%	€1,904,734,549	€90,357,293
47	Artificial Superintelligence Alliance FET	€0.7269058	-3.33%	1.37%	-10.36%	€1,740,958,425	€157,462,440
48	Ethena ENA	€0.2929942	-3.67%	1.67%	-15.47%	€1,705,317,874	€206,228,382
49	Worldcoin WLD	€1.09	-4.86%	0.9%	-18.16%	€1,695,351,493	€266,821,833
50	Filecoin FIL	€2.46	-0.23%	1.05%	-9.1%	€1,655,160,922	€150,938,323
51	Cosmos ATOM	€4.15	-1.56%	0.89%	-8.28%	€1,620,545,667	€103,246,719
52	Algorand ALGO	€0.1866022	-1.91%	0.72%	-11.69%	€1,606,561,365	€60,697,138
53	Arbitrum ARB	€0.3266208	-3.54%	0.83%	-12.47%	€1,587,964,183	€239,576,546
54	First Digital USD FDUSD	€0.9504397	0.03%	0%	-0.05%	€1,576,791,102	€3,711,839,884
55	Jupiter JUP	€0.5015915	-4.84%	0.12%	-5.09%	€1,453,539,622	€58,055,174
56	Celestia TIA	€2.12	-3.43%	1.76%	-12.49%	€1,388,356,870	€113,517,550
57	KuCoin Token KCS	€10.73	-0.07%	0.11%	0.58%	€1,340,858,367	€4,475,429
58	Sky SKY	€0.0625332	0.28%	0.25%	-8.59%	€1,335,828,648	€6,178,619
59	Virtuals Protocol VIRTUAL	€1.99	0.17%	0.61%	2.55%	€1,304,013,376	€431,058,933
60	Quant QNT	€105.83	1.77%	0.5%	14.12%	€1,277,704,554	€25,627,927
61	Bonk BONK	€0.0000158	-3.47%	1.02%	-21.13%	€1,258,386,870	€269,882,682
62	Injective INJ	€11.6	-7.07%	1.07%	-8.61%	€1,160,130,355	€148,560,638
63	DeXe DEXE	€13.54	-1.53%	-0.04%	13.59%	€1,133,401,650	€28,641,531
64	Story IP	€3.94	3.65%	2.6%	-3.96%	€1,105,307,884	€29,141,502
65	Flare FLR	€0.0165419	-1.33%	2.28%	-7.1%	€1,085,097,033	€15,782,471
66	Stacks STX	€0.7100461	-3.8%	0.75%	-16.76%	€1,085,109,191	€37,121,240
67	Sonic S	€0.3754071	-2.52%	0.61%	-15.59%	€1,081,172,523	€104,604,434
68	Optimism OP	€0.624398	-1.6%	2.14%	-12.33%	€1,070,786,288	€234,488,596
69	Fartcoin FARTCOIN	€1.04	2.43%	1.64%	-24.04%	€1,044,252,423	€148,220,215
70	Four FORM	€2.72	0.18%	0.33%	-0.98%	€1,038,715,553	€15,040,008
71	Sei SEI	€0.1845754	-3.21%	0.66%	-13.69%	€984,171,118	€74,575,031
72	Immutable IMX	€0.5271035	-2.18%	1.07%	-12.64%	€970,855,702	€36,537,705
73	Vaulta A	€0.6082429	-4.73%	0.71%	-16.7%	€954,143,331	€76,867,918
74	XDC Network XDC	€0.0574914	-0.03%	-1.56%	-11.7%	€932,259,911	€27,855,846
75	SPX6900 SPX	€0.9730025	-1.76%	1.7%	14.55%	€905,858,523	€42,410,235
76	The Graph GRT	€0.0910959	-1.39%	0.87%	-11.7%	€897,313,311	€48,528,837
77	PayPal USD PYUSD	€0.9512629	-0.02%	0%	0.01%	€862,421,437	€7,189,742
78	Curve DAO Token CRV	€0.6364086	-2.73%	0.86%	-12.72%	€854,937,450	€109,803,243
79	dogwifhat WIF	€0.8096632	-11.19%	0.66%	-21.6%	€808,724,542	€459,230,198
80	Zcash ZEC	€47.81	0.98%	0.1%	4.93%	€795,959,468	€76,632,479
81	FLOKI FLOKI	€0.0000817	-2.67%	1.14%	-12.61%	€786,116,937	€115,517,685
82	Tether Gold XAUt	€3133.48	-0.13%	0.04%	-1.75%	€772,478,676	€10,534,901
83	Nexo NEXO	€1.17	1.09%	0.15%	-3.46%	€757,474,142	€8,936,894
84	PAX Gold PAXG	€3142.86	-0.11%	0.03%	-1.78%	€753,313,264	€21,141,186
85	Lido DAO LDO	€0.8168708	-3.22%	3.05%	-0.88%	€733,110,192	€157,157,740
86	JasmyCoin JASMY	€0.0147353	-1.99%	1.2%	-12.51%	€728,586,802	€29,210,548
87	Ethereum Name Service ENS	€19.96	-3.23%	0.9%	-5.41%	€727,390,312	€72,958,862
88	Theta Network THETA	€0.7237584	-1.43%	0.93%	-11.16%	€723,758,348	€30,142,359
89	Gala GALA	€0.0159035	-3.39%	1.15%	-11.3%	€710,894,953	€97,395,068
90	PancakeSwap CAKE	€2.18	-3.2%	1.16%	-3.42%	€702,143,158	€105,177,966
91	Raydium RAY	€2.4	-2.59%	0.47%	-19.9%	€692,527,665	€55,103,956
92	Core CORE	€0.6745823	-4.19%	0.86%	-13.13%	€676,231,130	€22,053,787
93	The Sandbox SAND	€0.2597738	-3.11%	0.67%	-10.81%	€659,380,969	€66,247,175
94	IOTA IOTA	€0.1725852	-2.52%	0.87%	-12.49%	€656,590,195	€21,028,992
95	Pyth Network PYTH	€0.1122304	-1.23%	1.46%	-11.04%	€645,323,248	€39,004,014
96	BitTorrent [New] BTT	€0.0000007	-1.77%	0.15%	-5.36%	€640,383,626	€20,699,767
97	Bitcoin SV BSV	€31.89	-1.45%	0.2%	-9.48%	€633,724,608	€46,877,801
98	Pendle PENDLE	€3.85	0.71%	1.03%	-8.88%	€625,040,197	€76,058,129
99	Walrus WAL	€0.4691843	-4.5%	0.47%	-8.65%	€617,172,892	€35,978,234
100	Pudgy Penguins PENGU	€0.0096785	-6.52%	1.38%	-21.95%	€608,396,980	€104,749,347
101	Kaia KAIA	€0.1008118	-2.5%	0.63%	-9.46%	€608,064,910	€18,284,672
102	Tezos XTZ	€0.5437859	-2.33%	0.76%	-8.02%	€568,533,012	€22,458,432
103	Helium HNT	€3.07	-3.59%	0.82%	-22%	€563,475,585	€6,167,117
104	Polyhedra Network ZKJ	€1.91	-0.03%	-0.02%	-1.08%	€559,632,772	€6,333,640,995
105	THORChain RUNE	€1.58	-3.36%	0.03%	-10.84%	€557,015,152	€145,863,726
106	Flow FLOW	€0.3486185	-1.36%	0.65%	-7.9%	€552,865,490	€26,821,624
107	Jito JTO	€1.6	1.05%	0.73%	-15.29%	€535,712,923	€35,318,628
108	Decentraland MANA	€0.2613265	-1.58%	0.57%	-11.63%	€514,742,302	€41,969,687
109	Onyxcoin XCN	€0.0152387	-5.91%	-0.69%	-12.86%	€510,765,580	€34,808,200
110	Brett (Based) BRETT	€0.0514974	-4.89%	2.82%	-16.77%	€510,351,416	€42,558,504
111	AB AB	€0.0078721	-5.04%	-0.2%	74.53%	€479,014,888	€33,676,100
112	TrueUSD TUSD	€0.9506708	0.03%	-0.01%	0.01%	€471,072,657	€47,615,156
113	Zebec Network ZBCN	€0.0059444	4.38%	1.8%	58.42%	€470,651,444	€152,048,668
114	KAITO KAITO	€1.88	-2.31%	1.9%	0.58%	€454,877,070	€179,274,236
115	DeepBook Protocol DEEP	€0.1415354	-2.34%	0.7%	-17.02%	€445,978,049	€27,028,802
116	ApeCoin APE	€0.5797688	-8.98%	1.32%	-5.81%	€436,363,843	€46,812,362
117	Dog (Bitcoin) DOG	€0.0043612	7.19%	3.46%	-11.24%	€436,118,354	€21,218,853
118	AIOZ Network AIOZ	€0.3679601	6.81%	1.52%	-10.9%	€434,114,521	€18,465,928
119	Kava KAVA	€0.3985743	2.12%	0.77%	1.19%	€431,597,572	€34,976,769
120	Aethir ATH	€0.0458946	-9.93%	0.83%	-3.49%	€416,937,068	€68,892,648
121	Grass GRASS	€1.7	-6.05%	-0.22%	-21.7%	€415,532,684	€58,128,909
122	MultiversX EGLD	€14.65	-1.48%	0.87%	-13.43%	€414,166,860	€30,475,212
123	Aerodrome Finance AERO	€0.499394	-0.91%	0.41%	-12.67%	€412,644,593	€23,492,150
124	dYdX DYDX	€0.5247374	-2.26%	1.53%	-12.7%	€407,558,329	€22,227,861
125	Arweave AR	€6.1	-4.23%	1.27%	-10.58%	€400,584,894	€36,882,523
126	APENFT NFT	€0.0000004	-0.96%	-0.19%	-3.24%	€399,661,084	€20,909,422
127	Starknet STRK	€0.1282932	-1.96%	0.81%	-13.21%	€398,721,299	€31,376,719
128	Reserve Rights RSR	€0.0069148	-0.64%	1.48%	-15.25%	€398,171,835	€21,207,518
129	EigenLayer EIGEN	€1.31	-4.47%	3.81%	-1.95%	€397,326,968	€148,566,344
130	Neo NEO	€5.63	-3.41%	0.46%	-9.23%	€396,836,543	€44,858,444
131	eCash XEC	€0.0000199	0.55%	0.47%	-6.72%	€395,901,750	€10,959,951
132	Axie Infinity AXS	€2.42	-2.71%	0.84%	-10.71%	€390,386,497	€29,299,352
133	SuperVerse SUPER	€0.6431838	-2.14%	1.08%	-16.29%	€380,601,359	€14,767,320
134	Ronin RON	€0.5697316	-1.93%	0.51%	-10.56%	€372,741,041	€7,027,735
135	Conflux CFX	€0.0729322	-2.98%	0.77%	-12.14%	€370,110,466	€19,580,884
136	ether.fi ETHFI	€1.11	-1.61%	2.81%	-4.5%	€364,371,414	€185,989,005
137	Maple Finance SYRUP	€0.3266493	-5.31%	0.5%	-18.28%	€362,247,669	€77,550,757
138	USDD USDD	€0.9520175	0%	-0.01%	-0.02%	€361,207,025	€9,957,866
139	Chiliz CHZ	€0.0372214	-1.34%	0.63%	-10.31%	€358,467,155	€36,888,051
140	Compound COMP	€38.52	-1.1%	0.6%	-4.88%	€349,860,176	€47,546,034
141	Livepeer LPT	€8.49	-20.14%	1.33%	59.36%	€348,619,513	€2,146,353,891
142	Mog Coin MOG	€0.0000009	-6.61%	1.47%	-20.15%	€347,127,296	€22,800,315
143	Wormhole W	€0.0748598	-7.62%	1.65%	-18.63%	€344,697,889	€50,953,971
144	Popcat (SOL) POPCAT	€0.351552	-0.36%	1.37%	-23.15%	€344,511,552	€77,894,595
145	Morpho MORPHO	€1.25	-3.06%	1.02%	-13.15%	€343,295,913	€12,922,923
146	Sun [New] SUN	€0.0178004	-2.02%	0.26%	-3.71%	€342,851,164	€35,024,319
147	FTX Token FTT	€1.02	-7.7%	0.48%	-8.49%	€336,647,664	€19,212,407
148	Movement MOVE	€0.131451	-5.7%	1.81%	-24.35%	€335,200,043	€41,205,504
149	Amp AMP	€0.0039339	0.9%	0.39%	-12.12%	€331,363,950	€45,867,900
150	Gnosis GNO	€122.36	-1.86%	0.41%	-4.25%	€322,823,421	€5,545,436
151	Trust Wallet Token TWT	€0.7438418	-1.86%	0.36%	-7.78%	€309,921,587	€8,305,177
152	JUST JST	€0.0310006	-2.53%	0.15%	-9.87%	€306,905,942	€35,744,786
153	Beam BEAM	€0.006165	-2.57%	1.21%	-15.77%	€304,956,607	€19,688,767
154	Safe SAFE	€0.5111404	-7.26%	3.32%	2.96%	€303,441,809	€50,534,717
155	Akash Network AKT	€1.21	-3.77%	1.08%	-18.38%	€301,015,821	€8,372,985
156	Terra Classic LUNC	€0.0000551	-0.83%	0.33%	-5.65%	€300,985,053	€14,713,841
157	Axelar AXL	€0.3016924	-2.21%	1.27%	-11.75%	€294,431,966	€9,019,838
158	MANTRA OM	€0.2971501	-1.95%	0.98%	-22.27%	€287,903,219	€219,100,891
159	Turbo TURBO	€0.0041626	-1.6%	2.42%	-16.48%	€287,222,221	€46,453,948
160	cat in a dogs world MEW	€0.0030965	0.14%	1.07%	-20.83%	€275,245,552	€61,412,089
161	1inch Network 1INCH	€0.1983138	-3.82%	0.64%	-8.75%	€275,151,077	€21,984,439
162	Creditcoin CTC	€0.5849467	-1.78%	0.09%	-10.97%	€265,809,162	€8,524,436
163	Berachain BERA	€2.19	-3.42%	1.47%	-22.97%	€262,458,974	€59,276,091
164	Cheems (cheems.pet) CHEEMS	€0.0000014	-3.28%	0.11%	-7.33%	€261,620,327	€8,967,034
165	Dash DASH	€20.99	-1.28%	0.64%	-6.02%	€257,852,807	€41,728,641
166	Convex Finance CVX	€2.64	-3.92%	0.52%	-15.08%	€257,434,915	€14,051,210
167	Kusama KSM	€15.47	-3.29%	0.7%	-11.11%	€256,327,027	€12,578,993
168	Mina MINA	€0.2025299	-4.25%	0.61%	-14.2%	€249,980,959	€21,072,171
169	Peanut the Squirrel PNUT	€0.2498308	-0.68%	1.77%	-21.75%	€249,793,956	€163,384,092
170	Frax (prev. FXS) FRAX	€2.67	-3.6%	0.83%	-9.63%	€242,707,744	€13,216,857
171	LayerZero ZRO	€2.18	-3.86%	1.21%	-14.5%	€239,342,266	€32,700,712
172	ai16z AI16Z	€0.2174171	-2.43%	2.02%	-21.16%	€239,158,500	€94,094,775
173	MX Token MX	€2.5	-0.46%	-0.15%	-2.37%	€235,654,759	€16,640,010
174	SafePal SFP	€0.4671842	-3.28%	0.84%	-11.26%	€233,592,120	€4,893,473
175	Decred DCR	€13.75	-4.17%	0.61%	-5.82%	€231,342,659	€3,670,117
176	Toshi TOSHI	€0.0005534	-2.2%	1.28%	-13.67%	€225,839,284	€23,876,600
177	Golem GLM	€0.2225469	-1.99%	0.77%	-10.71%	€222,546,869	€7,731,023
178	Theta Fuel TFUEL	€0.031916	-4.61%	0.04%	-9.62%	€222,035,723	€4,528,885
179	NEXPACE NXPC	€1.28	-13.09%	1.6%	-35.22%	€221,450,369	€148,675,167
180	Baby Doge Coin BabyDoge	€0	-1.88%	1.66%	-15.73%	€220,766,352	€26,470,143
181	Synthetix SNX	€0.6421537	-2.68%	0.89%	-13.28%	€220,558,100	€15,973,109
182	Notcoin NOT	€0.0021104	-6.05%	1.19%	-15.87%	€216,223,599	€42,813,342
183	Zilliqa ZIL	€0.0107404	-2.33%	0.8%	-10.22%	€210,187,664	€19,159,699
184	Gigachad GIGA	€0.0222052	-0.12%	1.22%	-4.33%	€206,562,198	€17,142,959
185	OriginTrail TRAC	€0.4044451	-0.52%	0.02%	-5.56%	€202,160,677	€2,230,262
186	Oasis ROSE	€0.0273329	-7.2%	1.36%	-12.1%	€201,860,645	€14,945,506
187	Qtum QTUM	€1.9	-3.46%	0.6%	-10.7%	€200,391,537	€47,934,705
188	Blur BLUR	€0.0845978	-3.5%	0.82%	-13.4%	€199,550,581	€28,754,209
189	IoTeX IOTX	€0.0210014	5.55%	0.89%	8.82%	€198,281,738	€23,891,625
190	Moca Network MOCA	€0.0740542	-4.95%	0.8%	-13.81%	€198,234,741	€22,411,583
191	Moo Deng (moodengsol.com) MOODENG	€0.1958911	-3.23%	2.52%	-22.16%	€193,926,729	€152,813,745
192	Neiro (First Neiro On Ethereum) NEIRO	€0.0004587	8.34%	6.82%	-6.86%	€192,969,920	€153,754,230
193	Mask Network MASK	€1.91	-4.91%	0.32%	10.04%	€190,824,308	€127,803,317
194	Nervos Network CKB	€0.0040914	-4.33%	1.08%	-16.03%	€190,698,778	€12,216,282
195	0x Protocol ZRX	€0.2235724	-1.88%	0.72%	-9.76%	€189,678,060	€65,278,067
196	Astar ASTR	€0.0246039	-3.52%	0.76%	-13.16%	€188,688,746	€11,853,594
197	ZKsync ZK	€0.0508386	-4.82%	1.44%	-15.35%	€186,831,833	€37,436,322
198	Alchemy Pay ACH	€0.0205448	-1.23%	0.12%	-10.52%	€186,458,688	€20,655,233
199	Basic Attention Token BAT	€0.1239899	-1.33%	0.91%	-10.14%	€185,447,774	€18,435,815
200	VeThor Token VTHO	€0.0020532	0.26%	0.48%	-13.19%	€185,025,761	€5,884,098