Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	€103554.29	0.33%	0.24%	-2.19%	€2,062,244,847,080	€57,507,960,616
2	Ethereum ETH	€4180.43	-1.76%	-0.3%	-4.44%	€504,605,661,171	€31,291,240,465
3	Tether USDt USDT	€0.95209	0%	0.01%	0.03%	€159,958,222,700	€98,893,989,845
4	XRP XRP	€2.64	-1.78%	-0.74%	-5.54%	€156,892,971,777	€6,067,484,879
5	BNB BNB	€811.43	-0.84%	-0.15%	-0.3%	€112,940,968,447	€2,265,821,409
6	Solana SOL	€189.75	-1.98%	-0.01%	0.85%	€102,640,483,056	€6,172,235,735
7	USDC USDC	€0.9520858	0.04%	0.04%	0.02%	€68,172,669,380	€12,912,221,602
8	Dogecoin DOGE	€0.2055817	-1.01%	-0.2%	-1.57%	€30,993,357,587	€1,854,291,189
9	TRON TRX	€0.3215001	-1.45%	-0.25%	-3.81%	€30,433,586,529	€739,036,467
10	Cardano ADA	€0.7806907	-0.43%	-0.91%	-5.09%	€27,895,522,074	€1,211,568,769
11	Chainlink LINK	€22.11	-2.24%	-0.8%	-5.27%	€14,989,822,171	€1,204,804,443
12	Hyperliquid HYPE	€42.55	0.61%	-0.44%	-1.91%	€14,209,564,007	€214,423,300
13	Ethena USDe USDe	€0.9526417	0%	0.01%	0.02%	€11,798,624,402	€142,353,503
14	Sui SUI	€3.1	-1.54%	-0.7%	-5.73%	€10,890,194,827	€878,591,935
15	Stellar XLM	€0.338351	-1.14%	-0.73%	-9.18%	€10,618,792,584	€288,721,229
16	Bitcoin Cash BCH	€520.79	-0.36%	0.07%	-2.94%	€10,373,737,500	€300,057,817
17	Avalanche AVAX	€22.61	-1.06%	-0.91%	-1.96%	€9,547,252,029	€507,423,217
18	World Liberty Financial WLFI	€0.380817	20.19%	20.19%	20.19%	€9,394,403,319	€558,570
19	Cronos CRO	€0.2646766	-3.9%	-1.01%	72.18%	€8,893,134,551	€264,033,043
20	Hedera HBAR	€0.2078696	-2.76%	-0.75%	-7.22%	€8,812,201,336	€268,372,760
21	UNUS SED LEO LEO	€9.15	0.31%	-0.02%	1.2%	€8,443,302,562	€500,983
22	Litecoin LTC	€104.25	-1.57%	-0.29%	-1.66%	€7,949,020,482	€419,509,709
23	Toncoin TON	€2.98	-0.52%	-0.15%	-2.41%	€7,642,087,710	€128,631,334
24	Shiba Inu SHIB	€0.0000117	-1.35%	-0.36%	-1.12%	€6,879,926,718	€203,285,229
25	Polkadot DOT	€3.59	-1.14%	-0.66%	-3.14%	€5,788,322,895	€295,207,002
26	Uniswap UNI	€9.09	-3.03%	-0.47%	-6.66%	€5,718,274,414	€287,184,986
27	Dai DAI	€0.9519057	0%	0%	0%	€5,107,338,339	€18,247,240,215
28	Bitget Token BGB	€4.35	-0.03%	0.25%	0.48%	€4,954,235,649	€72,431,445
29	Monero XMR	€254.25	2.09%	0.38%	-2.47%	€4,690,059,739	€74,461,143
30	Aave AAVE	€293.55	-4.73%	-0.89%	-5.8%	€4,467,519,313	€402,725,949
31	Ethena ENA	€0.6030712	-4.99%	-0.62%	-1.45%	€3,993,462,560	€355,305,230
32	Pepe PEPE	€0.0000092	-2.1%	-0.36%	-4.86%	€3,882,618,446	€501,294,091
33	Mantle MNT	€1.1	-2.2%	-0.96%	-0.65%	€3,576,384,218	€164,726,365
34	OKB OKB	€157.58	-5.95%	-0.78%	-9.28%	€3,309,120,175	€163,112,129
35	Ethereum Classic ETC	€19.83	-1.07%	-0.3%	-5.13%	€3,040,742,739	€112,700,886
36	Bittensor TAO	€296.87	-3.64%	-0.35%	-8.36%	€2,903,006,969	€111,686,083
37	NEAR Protocol NEAR	€2.27	-2.46%	-0.52%	-4.92%	€2,832,361,499	€163,870,293
38	Aptos APT	€4.07	-1.25%	-0.89%	-2.95%	€2,795,532,397	€140,810,500
39	POL (prev. MATIC) POL	€0.2643749	-1.98%	-0.55%	13.95%	€2,774,940,134	€614,337,713
40	Ondo ONDO	€0.8473587	-2.58%	-0.43%	-3.72%	€2,676,897,210	€119,107,278
41	Pi PI	€0.3265925	-9.71%	-1.3%	0.38%	€2,609,707,763	€60,463,962
42	World Liberty Financial USD USD1	€0.9513965	-0.16%	0.02%	-0.02%	€2,558,818,454	€827,117,151
43	Arbitrum ARB	€0.4724635	-3.12%	-1.23%	-8.69%	€2,502,062,795	€355,652,255
44	Internet Computer ICP	€4.55	-1.21%	-0.44%	-5.6%	€2,443,565,137	€74,484,751
45	Story IP	€7.25	-0.12%	-0.6%	29.89%	€2,207,177,194	€194,754,281
46	Kaspa KAS	€0.0804053	-0.99%	-0.31%	-2.41%	€2,142,536,636	€38,722,132
47	Cosmos ATOM	€4.26	-2.28%	-0.34%	-1.87%	€1,987,611,078	€108,205,259
48	VeChain VET	€0.0227716	-2.9%	-0.71%	-7.97%	€1,958,009,279	€47,598,468
49	GateToken GT	€15.84	-1.23%	-0.88%	-3.58%	€1,946,861,824	€5,984,717
50	Algorand ALGO	€0.2200692	-3.05%	-0.95%	-9.16%	€1,920,981,594	€73,143,770
51	KuCoin Token KCS	€13.96	1.47%	0.13%	15.44%	€1,777,538,919	€7,081,165
52	Pudgy Penguins PENGU	€0.027252	-3.46%	-0.54%	-9.12%	€1,713,069,583	€277,075,179
53	OFFICIAL TRUMP TRUMP	€8.55	4.3%	0.23%	6.58%	€1,709,912,350	€1,298,195,760
54	Render RENDER	€3.22	-2.84%	-0.53%	-4.63%	€1,671,350,138	€44,728,381
55	Worldcoin WLD	€0.8347481	-2.75%	-0.68%	-4.32%	€1,650,905,868	€122,828,130
56	Bonk BONK	€0.00002	-5.16%	-0.43%	-0.52%	€1,618,308,001	€329,696,127
57	Sei SEI	€0.2671918	-3.16%	-0.87%	-5.07%	€1,604,932,403	€127,712,092
58	Filecoin FIL	€2.27	3.42%	-0.5%	3.4%	€1,556,785,041	€436,848,880
59	Sky SKY	€0.0619746	0.19%	-0.25%	2.92%	€1,452,451,610	€1,242,282
60	Flare FLR	€0.0201672	-0.89%	-0.08%	-7.29%	€1,452,056,390	€13,671,161
61	Jupiter JUP	€0.4638653	-2.28%	-0.62%	0.35%	€1,443,430,439	€42,325,453
62	First Digital USD FDUSD	€0.9500919	0.02%	0.02%	0.07%	€1,379,976,158	€5,105,632,019
63	Artificial Superintelligence Alliance FET	€0.5753506	-3.22%	-0.58%	-6.46%	€1,368,291,289	€63,505,269
64	XDC Network XDC	€0.0753893	-1.4%	-1.32%	-3.4%	€1,337,479,470	€35,631,081
65	Injective INJ	€12.11	-1.15%	-0.55%	-5%	€1,211,112,599	€114,342,824
66	Optimism OP	€0.6702755	-0.49%	-0.79%	-3.28%	€1,192,175,133	€162,250,046
67	Quant QNT	€96.94	-3.02%	-0.47%	-1.37%	€1,170,349,800	€16,735,699
68	Celestia TIA	€1.51	-3.27%	-1.01%	-6.71%	€1,156,832,325	€87,432,133
69	Pump.fun PUMP	€0.0032624	2.42%	-0.17%	21.73%	€1,154,902,202	€196,105,477
70	PayPal USD PYUSD	€0.9514804	-0.01%	-0.01%	0.01%	€1,115,331,760	€54,293,235
71	Stacks STX	€0.5861819	-2.6%	-0.49%	-4.57%	€1,052,525,528	€26,436,965
72	Four FORM	€2.72	-11.86%	-3.2%	-15.36%	€1,039,622,316	€123,071,558
73	SPX6900 SPX	€1.08	1.02%	-1.15%	-9.64%	€1,004,135,986	€25,485,533
74	Lido DAO LDO	€1.12	-4.32%	-0.77%	-12.31%	€1,003,466,623	€78,755,671
75	Curve DAO Token CRV	€0.7230273	-2.4%	-1.03%	-8.28%	€1,000,539,429	€110,981,816
76	Aerodrome Finance AERO	€1.06	-5.22%	-0.79%	-16.59%	€941,052,630	€49,804,885
77	Immutable IMX	€0.4883547	-1.45%	-0.51%	-5.93%	€935,404,681	€33,293,214
78	PAX Gold PAXG	€3316.74	0.61%	0.01%	3.51%	€934,414,446	€138,153,752
79	Pyth Network PYTH	€0.15842	-8.77%	-1.6%	40.04%	€910,913,028	€195,837,033
80	The Graph GRT	€0.0842783	-1.92%	-0.8%	-1.81%	€881,963,891	€36,124,482
81	Conflux CFX	€0.1682419	-9.34%	-1.28%	-0.91%	€863,321,062	€93,338,682
82	Raydium RAY	€3.19	-2.18%	-0.91%	-1.08%	€854,751,765	€115,900,992
83	Kaia KAIA	€0.139529	-1.68%	-0.12%	1.95%	€852,234,415	€22,025,171
84	Sonic S	€0.2946901	-2.4%	-0.62%	-2.32%	€848,707,360	€77,935,438
85	FLOKI FLOKI	€0.0000864	-4.22%	-0.72%	-6.96%	€824,746,362	€69,435,434
86	Tether Gold XAUt	€3314.22	0.64%	-0.01%	3.2%	€817,035,531	€48,615,220
87	PancakeSwap CAKE	€2.35	-1.35%	-0.33%	-5.64%	€812,610,650	€54,107,707
88	Ethereum Name Service ENS	€21.31	-3.96%	-0.25%	-8.74%	€783,412,478	€98,106,629
89	Nexo NEXO	€1.17	0.33%	-0.03%	-3.1%	€759,041,030	€10,457,446
90	Theta Network THETA	€0.7470358	-1.75%	-0.95%	-2.2%	€747,035,865	€40,799,593
91	dogwifhat WIF	€0.7457166	-3.53%	-0.31%	-4.92%	€744,851,669	€157,052,006
92	Vaulta A	€0.4644635	-1.37%	-0.43%	-1.44%	€737,584,371	€40,512,285
93	Pendle PENDLE	€4.34	-6.23%	-0.71%	-15.93%	€732,269,367	€84,750,065
94	Tezos XTZ	€0.6829447	-1.27%	-0.44%	-10.4%	€721,239,154	€24,869,701
95	IOTA IOTA	€0.1796519	-2.29%	-0.47%	-3.21%	€716,915,944	€19,796,390
96	Fartcoin FARTCOIN	€0.7042297	-6.55%	-0.81%	-16.18%	€704,228,460	€125,721,974
97	Gala GALA	€0.0152842	-2.36%	-1.01%	-4.99%	€700,311,588	€89,072,503
98	Virtuals Protocol VIRTUAL	€1.03	-4.99%	-0.6%	-8.48%	€675,144,333	€72,578,640
99	JasmyCoin JASMY	€0.013614	-2.44%	-0.43%	-5.37%	€673,142,994	€23,296,529
100	BUILDon B	€0.6709931	1.63%	-1.38%	24.29%	€670,993,136	€25,036,949
101	The Sandbox SAND	€0.2603948	-2.48%	-0.68%	-3.35%	€670,071,009	€61,470,671
102	Ripple USD RLUSD	€0.9518124	0%	0.02%	0.01%	€668,125,427	€40,396,813
103	Jito JTO	€1.79	-3.05%	-0.71%	1.14%	€665,605,244	€34,523,434
104	MemeCore M	€0.6406278	-0.04%	4.65%	52.15%	€665,933,303	€38,263,671
105	AB AB	€0.0084081	-3.31%	-0.06%	-4.5%	€632,823,114	€22,714,312
106	Flow FLOW	€0.3880481	-3.48%	-1.54%	4.25%	€622,946,691	€129,268,615
107	Zcash ZEC	€38.28	-0.47%	0.04%	-2.86%	€619,946,514	€77,120,308
108	BitTorrent [New] BTT	€0.0000006	-2.01%	-0.15%	-8.51%	€606,512,985	€26,661,127
109	Morpho MORPHO	€1.77	-7.29%	-0.36%	-22.04%	€585,117,810	€21,607,253
110	DeXe DEXE	€6.98	-2.95%	-0.34%	3.22%	€584,655,844	€5,256,511
111	Decentraland MANA	€0.2750381	-1.54%	-0.18%	1.18%	€541,750,501	€41,179,370
112	Maple Finance SYRUP	€0.4457204	1.57%	0.6%	10.49%	€532,287,625	€58,723,069
113	Walrus WAL	€0.3662157	-1.59%	-0.55%	-4.67%	€517,661,237	€12,078,287
114	Bitcoin SV BSV	€24.44	-1.23%	-0.04%	-3.99%	€486,703,999	€47,324,330
115	Starknet STRK	€0.1187445	-2.98%	-0.93%	-4.71%	€484,136,642	€26,142,593
116	TrueUSD TUSD	€0.9490737	-0.01%	0%	-0.09%	€469,331,260	€47,363,020
117	ether.fi ETHFI	€1	-4.24%	-0.85%	-10.21%	€466,901,164	€74,931,418
118	dYdX DYDX	€0.5762558	-0.83%	-0.26%	-4.53%	€448,174,239	€17,499,179
119	Helium HNT	€2.4	-2.82%	-0.17%	-2.28%	€446,483,868	€5,553,373
120	Neo NEO	€6.26	-3.25%	-0.62%	-16.31%	€441,383,450	€49,187,519
121	DeepBook Protocol DEEP	€0.1266427	-2.54%	-0.53%	-5.04%	€434,384,272	€12,245,707
122	Brett (Based) BRETT	€0.043597	-4.92%	-0.65%	-10.89%	€432,056,581	€29,265,856
123	APENFT NFT	€0.0000005	-0.78%	-0.01%	-1.43%	€432,190,713	€14,733,819
124	USDD USDD	€0.9514271	0%	-0.06%	0.04%	€422,234,682	€4,742,866
125	LayerZero ZRO	€1.76	-3.62%	-0.85%	-6.42%	€421,639,750	€28,310,007
126	Core CORE	€0.4124859	-2.7%	-0.59%	-4.53%	€416,621,328	€9,671,682
127	ZKsync ZK	€0.054605	-4.38%	-0.71%	-9.38%	€414,593,868	€24,152,572
128	Reserve Rights RSR	€0.0069375	-2.98%	-0.66%	-8.82%	€412,913,667	€16,008,065
129	Sun [New] SUN	€0.021323	-2.02%	-0.02%	-7.59%	€408,566,186	€9,152,035
130	ApeCoin APE	€0.5361347	-2.52%	-0.29%	-4.32%	€403,522,592	€30,759,069
131	THORChain RUNE	€1.13	-2.15%	-0.34%	-6.7%	€397,715,735	€59,840,528
132	Arweave AR	€6	-3.4%	-0.59%	-5.94%	€393,983,494	€33,986,284
133	Compound COMP	€41.03	-0.88%	-0.37%	-2.97%	€388,009,309	€54,968,282
134	MultiversX EGLD	€13.51	-2.05%	-0.52%	-4.77%	€385,911,417	€23,906,930
135	Kava KAVA	€0.354733	-2.4%	-0.27%	-0.64%	€384,123,752	€13,632,021
136	Axie Infinity AXS	€2.28	-6.17%	-0.91%	3.8%	€380,259,358	€122,453,719
137	eCash XEC	€0.0000188	-2.18%	-0.23%	-4.07%	€373,407,307	€6,160,895
138	Chiliz CHZ	€0.0378754	-1.66%	-0.55%	0.67%	€371,593,168	€47,593,474
139	EigenLayer EIGEN	€1.12	-4.02%	-1%	-8.93%	€366,405,494	€46,822,359
140	Wormhole W	€0.0768328	-5.47%	-0.74%	4.58%	€364,194,018	€55,733,207
141	AIOZ Network AIOZ	€0.2939183	-3.43%	-0.3%	-11.8%	€352,758,601	€7,658,579
142	Onyxcoin XCN	€0.0100462	-5.29%	-0.98%	-12.22%	€349,265,727	€18,100,323
143	JUST JST	€0.0339217	-1.04%	-0.45%	-2.04%	€335,824,830	€28,326,354
144	Aethir ATH	€0.0293115	-2.46%	-0.34%	-5.99%	€334,379,453	€12,015,546
145	SuperVerse SUPER	€0.537665	-2.74%	-0.33%	-8.8%	€332,946,920	€10,051,387
146	Ronin RON	€0.4773409	-2.38%	-0.44%	-6.51%	€330,855,038	€4,428,801
147	Beam BEAM	€0.006543	-4.69%	-0.85%	-4.96%	€323,656,558	€9,742,667
148	Convex Finance CVX	€3.25	-3.85%	-1.07%	-13.9%	€323,488,300	€13,280,900
149	Gnosis GNO	€122.52	-1.09%	-0.38%	-3.89%	€323,331,691	€4,741,566
150	Zebec Network ZBCN	€0.0035487	-4.28%	-0.96%	-22.5%	€322,626,083	€13,464,581
151	1inch 1INCH	€0.2311382	-1.62%	-0.82%	-3.29%	€322,680,726	€28,451,586
152	WEMIX WEMIX	€0.6826139	-2.57%	-0.43%	-7.93%	€310,671,175	€3,042,457
153	Terra Classic LUNC	€0.0000559	-1.44%	-0.34%	0%	€307,394,752	€9,686,386
154	Movement MOVE	€0.1137045	-2.8%	-0.29%	-2.84%	€307,002,170	€21,974,887
155	Mog Coin MOG	€0.0000008	-5.79%	-0.62%	-18.29%	€305,395,860	€14,137,705
156	Axelar AXL	€0.2858792	-3.18%	-0.46%	-1.04%	€293,982,811	€8,616,991
157	Berachain BERA	€2.34	-5.28%	-0.83%	6.76%	€292,622,295	€98,186,779
158	Trust Wallet Token TWT	€0.6971205	-1.37%	-0.13%	-3.66%	€290,455,182	€6,422,957
159	Livepeer LPT	€6.43	-3.22%	-0.66%	7.63%	€282,991,905	€34,101,549
160	Creditcoin CTC	€0.5746334	-3.67%	0.06%	-5.77%	€276,637,738	€13,000,176
161	Snek SNEK	€0.0036532	-3%	-0.93%	-11.81%	€272,527,012	€9,229,688
162	Dash DASH	€21.78	-4.71%	-0.58%	2.54%	€270,048,890	€38,878,651
163	Qtum QTUM	€2.53	-4.98%	-1.49%	-15.2%	€267,381,914	€160,436,596
164	Akash Network AKT	€1.07	-3.98%	-0.45%	-2.27%	€266,597,431	€6,866,874
165	Amp AMP	€0.0031413	-3.77%	-0.65%	-7.94%	€264,758,572	€9,460,343
166	Decred DCR	€15.18	-1.22%	-0.83%	-1.61%	€257,870,985	€2,702,955
167	Safe SAFE	€0.4033203	-3.4%	-0.6%	0.99%	€255,617,092	€9,802,694
168	FTX Token FTT	€0.7612869	-5.14%	-0.19%	-8.71%	€250,383,530	€6,174,173
169	IoTeX IOTX	€0.0263928	-0.22%	-0.46%	0%	€249,183,569	€4,800,051
170	Turbo TURBO	€0.0035925	-4.44%	-0.7%	-6.3%	€247,881,334	€21,761,297
171	Kusama KSM	€14.43	-3.55%	-0.55%	-0.06%	€245,063,625	€16,543,901
172	KAITO KAITO	€0.9882807	-3.86%	-0.73%	-1.86%	€238,559,993	€36,068,138
173	Bio Protocol BIO	€0.1396694	-8.6%	-0.28%	-33.92%	€233,497,895	€144,290,396
174	cat in a dogs world MEW	€0.0026173	-4.02%	-0.63%	-4.68%	€232,652,290	€21,068,897
175	MX Token MX	€2.48	-1.03%	-0.54%	-4.52%	€232,279,210	€8,508,206
176	Popcat (SOL) POPCAT	€0.2349684	-5.52%	-1.03%	-7.87%	€230,262,648	€25,225,552
177	Moca Network MOCA	€0.0632395	-2.98%	-0.08%	-4.43%	€229,248,352	€21,396,446
178	Theta Fuel TFUEL	€0.0324356	-1.35%	-0.17%	-1.31%	€228,853,587	€2,585,428
179	Dog (Bitcoin) DOG	€0.0022901	-0.28%	-0.66%	-6.35%	€229,013,829	€4,345,930
180	Toshi TOSHI	€0.0005436	-7.09%	-1.87%	-15.52%	€228,671,071	€13,154,040
181	ZORA ZORA	€0.069861	-8.65%	-0.82%	-32.36%	€227,088,790	€69,929,081
182	EURC EURC	€1.12	0.34%	-0.15%	0.27%	€227,013,794	€27,347,047
183	Velo VELO	€0.0128686	-3.49%	-0.52%	-9.5%	€226,021,912	€19,877,557
184	Golem GLM	€0.2229421	-2.14%	-0.15%	-2.79%	€222,942,074	€8,275,530
185	SafePal SFP	€0.4391335	-2.6%	-0.32%	3.25%	€219,566,740	€3,564,410
186	Synthetix SNX	€0.6385126	-4.13%	-0.84%	1.64%	€219,307,514	€13,464,485
187	Frax (prev. FXS) FRAX	€2.43	-2.34%	-0.35%	-4.65%	€218,456,047	€7,851,681
188	0x Protocol ZRX	€0.2571437	6.79%	-0.68%	9.16%	€218,159,795	€134,202,752
189	Basic Attention Token BAT	€0.1443491	-2.05%	-0.24%	0.16%	€215,902,392	€15,187,235
190	Mina MINA	€0.1700045	-2.7%	-0.61%	-0.49%	€212,512,971	€11,866,106
191	Nervos Network CKB	€0.0045015	-3.53%	-0.5%	-1.56%	€212,378,201	€9,427,542
192	MANTRA OM	€0.1990771	-3.98%	-0.47%	-8.39%	€210,627,325	€42,625,352
193	Zilliqa ZIL	€0.0107287	-1.37%	0.01%	-3.69%	€209,387,558	€13,895,893
194	Gas GAS	€3.11	-1.42%	-0.18%	-10.12%	€202,365,095	€12,758,674
195	Cheems (cheems.pet) CHEEMS	€0.000001	-1.87%	0.15%	-5.71%	€202,181,566	€3,844,909
196	Plume PLUME	€0.0755524	-3.29%	-1.18%	-10%	€200,213,950	€154,693,439
197	Drift DRIFT	€0.5454104	-3.41%	0.02%	6.62%	€197,129,467	€19,668,515
198	SushiSwap SUSHI	€0.7103786	-4.41%	-0.84%	-5.1%	€196,172,462	€29,923,791
199	Peanut the Squirrel PNUT	€0.195038	-3.47%	-0.79%	-4.47%	€195,009,116	€54,069,116
200	Ravencoin RVN	€0.0124413	-2.02%	-0.51%	-2.1%	€193,307,382	€9,977,791