Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	£66211.74	-1.71%	0.02%	6.19%	£1,314,443,797,332	£20,729,965,285
2	Ethereum ETH	£1241.98	-2.82%	-0.35%	4.43%	£149,901,185,878	£9,558,556,437
3	Tether USDt USDT	£0.7899581	-0.01%	-0.01%	0.05%	£114,252,998,117	£42,863,339,888
4	XRP XRP	£1.64	-3.34%	-0.05%	10.42%	£95,495,773,009	£2,525,317,413
5	BNB BNB	£457.87	-1.09%	-0.29%	2.58%	£64,509,572,338	£1,091,115,598
6	Solana SOL	£98.61	-4.64%	-0.48%	13.77%	£50,909,038,787	£2,592,151,831
7	USDC USDC	£0.7900023	-0.01%	-0.01%	0%	£47,760,009,132	£7,177,076,080
8	TRON TRX	£0.2007354	1.8%	0.18%	8.26%	£19,060,688,652	£456,635,061
9	Dogecoin DOGE	£0.1206739	-3.26%	-0.09%	3.01%	£17,965,550,495	£569,769,969
10	Cardano ADA	£0.4772454	-4.32%	-0.11%	4.57%	£16,840,611,811	£556,750,448
11	UNUS SED LEO LEO	£7.42	-0.27%	0.21%	2.08%	£6,857,330,874	£1,431,770
12	Chainlink LINK	£9.59	-3.21%	-0.05%	4.97%	£6,300,771,872	£224,645,999
13	Avalanche AVAX	£14.89	-4.48%	-0.04%	11.2%	£6,193,031,624	£193,828,019
14	Stellar XLM	£0.185561	-2.86%	-0.06%	4.76%	£5,721,429,741	£120,240,022
15	Toncoin TON	£2.26	-3.58%	0.03%	-4.4%	£5,666,451,693	£124,354,279
16	Shiba Inu SHIB	£0.0000092	-2.72%	-0.28%	3.88%	£5,405,968,909	£98,311,765
17	Sui SUI	£1.64	-4.74%	0.09%	4.86%	£5,326,762,626	£635,286,481
18	Hedera HBAR	£0.1240063	-3.81%	0.04%	3.11%	£5,236,617,475	£142,321,568
19	Bitcoin Cash BCH	£250.44	-2.96%	-0.12%	12.42%	£4,972,930,560	£155,520,326
20	Litecoin LTC	£58.28	-3.6%	-0.45%	2.34%	£4,403,908,095	£275,648,473
21	Polkadot DOT	£2.78	-3.59%	0.24%	2.05%	£4,353,507,167	£103,164,176
22	Dai DAI	£0.7900339	0%	0%	0.01%	£4,238,834,221	£740,530,093
23	Bitget Token BGB	£3.4	-0.97%	-0.44%	4.23%	£4,085,777,029	£61,723,228
24	Hyperliquid HYPE	£12.04	-4%	0.03%	17.76%	£4,019,529,346	£89,081,503
25	Ethena USDe USDe	£0.7893808	0.01%	-0.01%	0.05%	£3,859,719,376	£49,336,300
26	Pi PI	£0.4825587	-7.12%	0.49%	4.78%	£3,320,369,790	£186,493,299
27	Monero XMR	£171.27	0.98%	-0.29%	8.2%	£3,159,331,916	£62,955,963
28	Uniswap UNI	£4.06	-3.57%	-0.17%	4.23%	£2,550,349,039	£71,168,120
29	OKB OKB	£40.88	0.15%	-0.42%	-0.07%	£2,452,550,796	£6,580,349
30	Pepe PEPE	£0.0000056	-2.71%	-0.64%	8.37%	£2,356,774,905	£415,728,431
31	Aptos APT	£3.62	-2.23%	-0.06%	3.81%	£2,235,327,004	£72,941,392
32	GateToken GT	£17.54	-0.96%	-0.04%	3.89%	£2,156,239,665	£7,675,902
33	Ondo ONDO	£0.6434262	-5.22%	-0.08%	7.84%	£2,032,652,449	£105,880,288
34	NEAR Protocol NEAR	£1.58	-4.1%	0.02%	4.08%	£1,907,018,476	£111,419,497
35	Mantle MNT	£0.5480677	-0.66%	-0.33%	3.21%	£1,844,080,461	£207,439,260
36	Internet Computer ICP	£3.71	-3.51%	-0.18%	0.25%	£1,800,999,314	£38,782,384
37	Ethereum Classic ETC	£11.59	-2.85%	-0.33%	2.66%	£1,756,975,443	£66,250,883
38	Cronos CRO	£0.0644333	-3.17%	0.02%	-0.53%	£1,712,093,143	£16,283,662
39	Aave AAVE	£105.57	-3.32%	-0.43%	2.92%	£1,594,225,267	£140,203,816
40	Kaspa KAS	£0.0601151	-1.93%	-0.75%	19.07%	£1,564,759,172	£56,319,810
41	Bittensor TAO	£181.66	-3.23%	-0.2%	11.37%	£1,562,710,434	£54,775,209
42	Render RENDER	£2.91	-4.93%	0%	18.96%	£1,506,108,455	£72,059,174
43	VeChain VET	£0.0174016	-5.41%	-0.12%	5.98%	£1,496,272,274	£85,715,544
44	POL (prev. MATIC) POL	£0.1415592	-2.4%	-0.12%	3.41%	£1,473,050,060	£64,716,159
45	First Digital USD FDUSD	£0.7885828	0.01%	0.01%	0.01%	£1,265,911,243	£2,094,232,972
46	OFFICIAL TRUMP TRUMP	£6.26	-0.26%	-0.43%	3.03%	£1,251,605,725	£295,207,855
47	Cosmos ATOM	£3.16	-2.89%	-0.08%	-5.35%	£1,234,577,926	£74,964,336
48	Filecoin FIL	£1.89	-3.24%	-0.11%	1.75%	£1,231,639,061	£62,591,455
49	Algorand ALGO	£0.1404204	-4.74%	-0.11%	9.83%	£1,203,869,475	£59,723,967
50	Ethena ENA	£0.2133964	-7.33%	0.34%	-5.06%	£1,185,016,734	£88,149,965
51	Celestia TIA	£1.79	-7.47%	-0.05%	-1.74%	£1,076,462,820	£46,949,149
52	Sonic (prev. FTM) S	£0.3683169	-6.22%	-0.24%	11.93%	£1,060,752,635	£83,003,848
53	KuCoin Token KCS	£8.19	-0.02%	0.01%	7.11%	£1,024,494,040	£345,636
54	Arbitrum ARB	£0.2181102	-4.08%	-0.49%	0.04%	£1,007,214,013	£83,925,509
55	DeXe DEXE	£11.12	-0.13%	-0.42%	-7.9%	£931,013,503	£15,016,608
56	Maker MKR	£1058.36	-2.72%	-0.14%	5.65%	£897,570,203	£72,986,252
57	XDC Network XDC	£0.0571985	-0.23%	1.1%	10.97%	£898,139,404	£21,982,899
58	Artificial Superintelligence Alliance FET	£0.3586489	-2.77%	-0.45%	11.34%	£858,061,805	£58,449,485
59	Story IP	£3.07	-5.94%	-0.8%	-7.39%	£825,578,164	£49,342,470
60	Optimism OP	£0.497204	-3.09%	-0.1%	1.96%	£823,926,948	£58,576,201
61	Jupiter JUP	£0.2792832	-5.97%	-0.54%	1.23%	£794,388,378	£39,733,476
62	EOS EOS	£0.4941463	2.48%	1.12%	-5.6%	£770,498,853	£146,428,213
63	Flare FLR	£0.0115884	-6.29%	0.02%	22.05%	£731,088,274	£8,285,347
64	Bonk BONK	£0.0000092	-8.08%	-0.41%	12.52%	£720,397,831	£90,843,115
65	Fartcoin FARTCOIN	£0.6997465	-2.01%	1.32%	43.78%	£699,745,225	£225,951,402
66	Stacks STX	£0.4554484	-3.36%	-0.15%	2.99%	£693,086,494	£16,159,337
67	Worldcoin WLD	£0.5486796	-4.67%	0.1%	6.97%	£692,236,228	£71,868,082
68	Sei SEI	£0.1331923	-5.05%	0.38%	14.27%	£680,243,036	£56,878,612
69	PayPal USD PYUSD	£0.7898539	-0.01%	-0.01%	0.01%	£668,443,769	£33,941,339
70	Curve DAO Token CRV	£0.5001575	5.78%	2.06%	24.12%	£659,683,922	£187,375,415
71	Tether Gold XAUt	£2627.45	2.42%	-0.18%	6.31%	£647,730,461	£18,847,018
72	MANTRA OM	£0.6274539	-3.14%	1.04%	-68.83%	£608,395,557	£784,295,176
73	Quant QNT	£50.35	-4.09%	0.36%	4.48%	£607,921,287	£13,968,809
74	Injective INJ	£6.04	-4.21%	0.12%	4.33%	£603,915,044	£41,149,861
75	PAX Gold PAXG	£2635.3	2.49%	-0.02%	6.23%	£602,853,409	£67,410,584
76	The Graph GRT	£0.0607873	-3.07%	0.12%	3.65%	£594,206,676	£23,370,863
77	Four FORM	£1.55	-0.7%	0.08%	-2.82%	£593,121,763	£11,388,218
78	Immutable IMX	£0.3135025	-3.76%	0.24%	0.13%	£562,058,213	£22,225,104
79	JasmyCoin JASMY	£0.0110564	-8.53%	-0.07%	26.81%	£546,685,008	£51,908,231
80	Nexo NEXO	£0.8008549	-1.09%	0.16%	5.54%	£517,469,092	£8,446,870
81	AB AB	£0.009479	-0.15%	-0.09%	21.14%	£510,675,571	£51,416,427
82	Theta Network THETA	£0.5102801	-4.28%	-0.16%	-8.44%	£510,280,110	£27,632,841
83	Raydium RAY	£1.77	1.44%	3.8%	33.12%	£513,545,782	£161,107,524
84	Movement MOVE	£0.2008519	-9.91%	-0.72%	-14.2%	£492,087,059	£85,247,093
85	The Sandbox SAND	£0.194156	-3.92%	-0.4%	1.29%	£489,913,554	£47,262,658
86	Gala GALA	£0.0109726	-3.91%	-0.08%	4.67%	£482,883,408	£41,649,848
87	Lido DAO LDO	£0.5303004	-3.73%	-0.18%	0.23%	£476,144,665	£51,166,695
88	BitTorrent [New] BTT	£0.0000005	-1.81%	-0.15%	4.18%	£470,648,981	£12,020,624
89	Kaia KAIA	£0.0780168	-2.17%	0.19%	1.54%	£467,674,661	£27,661,480
90	Helium HNT	£2.58	-6.36%	-0.09%	26.41%	£464,607,948	£8,199,519
91	Core CORE	£0.4585914	13.22%	-0.75%	15.63%	£458,229,516	£41,055,127
92	IOTA IOTA	£0.1226101	-4.04%	-0.19%	2.55%	£456,978,103	£40,124,303
93	Onyxcoin XCN	£0.0133489	-12.35%	-1.39%	74.47%	£443,272,269	£74,298,127
94	Bitcoin SV BSV	£21.89	-1.21%	0.15%	3.69%	£434,647,924	£43,246,815
95	Flow FLOW	£0.2693325	-2.68%	-0.27%	3.1%	£424,331,795	£14,914,677
96	Tezos XTZ	£0.3974338	0.23%	0.08%	-11.93%	£413,088,182	£50,153,326
97	PancakeSwap CAKE	£1.42	-2.15%	-0.17%	-0.71%	£412,400,671	£38,919,704
98	Pendle PENDLE	£2.52	-0.02%	0.31%	4.41%	£406,888,363	£47,677,830
99	FLOKI FLOKI	£0.0000419	-3.24%	-0.22%	5.34%	£403,982,421	£51,215,131
100	Decentraland MANA	£0.2072984	-3.18%	0.14%	16.87%	£402,626,384	£51,056,280
101	Jito JTO	£1.27	-2.35%	0.08%	-0.06%	£403,025,318	£17,389,107
102	TrueUSD TUSD	£0.7888041	0.02%	0.03%	0.03%	£390,865,108	£42,169,681
103	Zcash ZEC	£24.5	-2.43%	-0.42%	-9.85%	£389,284,931	£50,236,645
104	Ethereum Name Service ENS	£10.75	-5%	-0.11%	3.37%	£385,384,893	£33,588,974
105	Walrus WAL	£0.2965539	-12.85%	-0.49%	-8.84%	£380,392,194	£42,015,965
106	Kava KAVA	£0.3320199	-0.69%	-0.24%	-1.12%	£359,528,842	£12,931,453
107	Pyth Network PYTH	£0.0980317	-5.11%	-0.21%	3.24%	£355,363,415	£19,397,377
108	Solayer LAYER	£1.63	3.91%	0.37%	28.7%	£343,019,132	£134,661,322
109	APENFT NFT	£0.0000003	0.39%	-0.05%	4.49%	£336,975,862	£20,477,110
110	SPX6900 SPX	£0.3570101	-7.7%	0.42%	7.32%	£332,373,901	£18,924,557
111	dYdX DYDX	£0.4308434	-1.76%	-0.25%	3.27%	£329,924,800	£7,455,990
112	Grass GRASS	£1.3	1.37%	-0.61%	5.66%	£316,966,907	£26,421,248
113	Berachain BERA	£2.85	-8.85%	-1.33%	2.71%	£310,583,616	£50,887,642
114	THORChain RUNE	£0.8748827	-2.46%	-0.32%	5.88%	£307,582,614	£48,866,268
115	Reserve Rights RSR	£0.0053846	-5.96%	-0.52%	3.01%	£303,754,885	£50,781,325
116	MultiversX EGLD	£10.6	-4.47%	-0.22%	2.19%	£298,154,267	£14,164,503
117	eCash XEC	£0.000015	-3.84%	-0.19%	5.81%	£297,583,416	£17,703,817
118	Neo NEO	£4.19	-0.72%	-1.54%	-6.89%	£295,831,247	£57,587,195
119	dogwifhat WIF	£0.29216	-7.74%	-0.21%	8.23%	£291,821,356	£125,914,744
120	Compound COMP	£31.14	-2.1%	0.41%	4.16%	£278,430,552	£20,807,422
121	Starknet STRK	£0.0948237	0.41%	-0.43%	-2.79%	£275,489,293	£30,195,588
122	Virtuals Protocol VIRTUAL	£0.4225987	-9.24%	-0.64%	15.58%	£275,238,390	£68,494,730
123	Axie Infinity AXS	£1.68	-3.9%	-0.47%	-5.65%	£269,719,241	£22,692,573
124	Chiliz CHZ	£0.0281667	-2.6%	0.12%	-3.44%	£268,544,437	£57,274,529
125	Conflux CFX	£0.0513419	-5.57%	-0.01%	-4.5%	£262,923,862	£28,859,265
126	USDD USDD	£0.7908991	0.02%	0%	0.13%	£259,629,260	£3,908,063
127	Sun [New] SUN	£0.0134391	1.27%	-0.05%	7.98%	£258,526,804	£30,647,553
128	Arweave AR	£3.92	-3.44%	-0.45%	1.46%	£257,317,202	£15,037,778
129	Brett (Based) BRETT	£0.0254213	-12.12%	-1.73%	18.68%	£251,930,347	£35,540,933
130	JUST JST	£0.0247456	2.06%	0.17%	6.85%	£244,981,277	£18,928,234
131	Terra Classic LUNC	£0.0000449	-2.21%	-0.03%	2.27%	£244,184,418	£7,346,896
132	ApeCoin APE	£0.3222006	-2.23%	-0.09%	2.51%	£242,504,709	£18,308,403
133	Aerodrome Finance AERO	£0.2993637	-8.41%	-0.33%	17.81%	£241,088,638	£27,410,285
134	Trust Wallet Token TWT	£0.5780056	-2.59%	-0.49%	-1.44%	£240,825,942	£6,884,743
135	Wormhole W	£0.0523647	-5.35%	-1.07%	-5.61%	£237,684,620	£30,394,437
136	AIOZ Network AIOZ	£0.2006954	-6.13%	0.16%	23.11%	£234,806,463	£11,032,860
137	SuperVerse SUPER	£0.4045337	-5.64%	-0.59%	19.98%	£234,097,981	£11,259,067
138	Amp AMP	£0.0027678	-2.22%	-0.2%	5.17%	£233,136,421	£15,062,935
139	WEMIX WEMIX	£0.5540366	-4.54%	-0.66%	31.3%	£232,564,295	£2,312,830
140	Ronin RON	£0.3724419	-1.48%	-0.4%	-8.75%	£230,686,681	£6,255,143
141	Gnosis GNO	£84.89	-2.53%	-0.3%	9.77%	£219,724,033	£3,921,713
142	Beam BEAM	£0.0044268	-4.59%	0.16%	-3.6%	£218,975,145	£10,045,468
143	Axelar AXL	£0.2289726	-4.57%	0.17%	-3.94%	£216,093,825	£5,657,983
144	Pudgy Penguins PENGU	£0.0034141	-8.5%	-0.38%	4.73%	£214,615,329	£24,268,987
145	FTX Token FTT	£0.6491838	-2.15%	-0.21%	-5.46%	£213,513,400	£15,243,829
146	LayerZero ZRO	£1.87	-7.27%	-0.98%	-0.74%	£205,536,322	£37,407,979
147	Cheems (cheems.pet) CHEEMS	£0.0000011	-1.13%	2.14%	-9.06%	£205,095,779	£6,985,290
148	Akash Network AKT	£0.8193781	-4.67%	0.48%	7.75%	£203,439,948	£6,948,300
149	MX Token MX	£2.16	-0.91%	0.03%	5.52%	£200,124,620	£9,305,127
150	Polyhedra Network ZKJ	£1.77	-0.45%	-0.02%	-1.46%	£198,697,799	£11,129,082
151	Alchemy Pay ACH	£0.0222523	2.92%	-0.64%	40.43%	£198,613,186	£83,835,356
152	Golem GLM	£0.1976578	-1.29%	-0.24%	6.47%	£197,657,849	£14,402,635
153	DeepBook Protocol DEEP	£0.0643487	-2.07%	2.95%	56.56%	£196,778,417	£44,151,281
154	Gas GAS	£3.03	17.25%	-1.04%	40.63%	£196,717,029	£188,830,136
155	Dash DASH	£15.93	-1.91%	0.19%	1.68%	£194,740,231	£32,963,789
156	Mina MINA	£0.1582574	-3.77%	0.17%	0.43%	£194,048,190	£10,436,911
157	Creditcoin CTC	£0.4298391	-4.02%	0.13%	5.56%	£193,176,567	£16,740,417
158	Popcat (SOL) POPCAT	£0.1920295	-5.85%	1.46%	66.13%	£188,183,775	£111,338,484
159	Theta Fuel TFUEL	£0.0261785	0.86%	1.3%	2.55%	£180,863,790	£6,620,807
160	1inch Network 1INCH	£0.1303942	-2.87%	0.2%	2.77%	£180,664,461	£13,682,446
161	Official Melania Meme MELANIA	£0.3336527	-2.15%	0.1%	-13%	£180,610,779	£11,651,194
162	Safe SAFE	£0.3177874	-5.13%	-0.4%	-0.73%	£180,155,610	£6,893,007
163	SafePal SFP	£0.3585729	-3.14%	-0.49%	-2.38%	£179,286,459	£5,573,928
164	Aethir ATH	£0.0210103	-4.33%	-0.68%	-3.08%	£178,154,596	£13,989,886
165	VeThor Token VTHO	£0.001992	-11.56%	-2.33%	23.95%	£176,196,936	£64,572,165
166	Blur BLUR	£0.0753418	-2.12%	0.22%	6.05%	£172,776,296	£15,732,435
167	Zilliqa ZIL	£0.0086048	-0.59%	-0.11%	5.67%	£170,234,306	£57,585,588
168	Convex Finance CVX	£1.74	3.67%	1.59%	19.31%	£168,100,870	£16,741,092
169	Synthetix SNX	£0.4940973	-3.46%	-0.03%	2.2%	£167,729,341	£16,732,777
170	Qtum QTUM	£1.53	-1.25%	-0.3%	3.16%	£161,110,213	£64,198,122
171	Kusama KSM	£9.82	-4.76%	-0.7%	-1.44%	£160,783,986	£8,912,594
172	0x Protocol ZRX	£0.1854224	-1.09%	0.56%	5.93%	£157,311,723	£27,007,055
173	Babylon BABY	£0.0679774	-6.77%	-0.96%	-12.25%	£155,942,661	£117,366,370
174	Morpho MORPHO	£0.6547191	-11.46%	0.04%	-10.91%	£155,748,098	£10,995,334
175	Nervos Network CKB	£0.00334	-3.57%	-0.4%	9.9%	£154,733,250	£14,858,102
176	cat in a dogs world MEW	£0.0017303	-6.53%	-0.3%	8.82%	£153,807,376	£19,380,360
177	Astar ASTR	£0.0200168	-3.25%	-0.21%	7.67%	£152,908,606	£7,240,237
178	Decred DCR	£9.12	-5.64%	0.16%	-2.4%	£152,639,502	£4,009,235
179	Baby Doge Coin BabyDoge	£0	-1.01%	0.18%	4.33%	£147,553,370	£12,810,803
180	OriginTrail TRAC	£0.2921545	-1.23%	0.03%	7.83%	£145,909,820	£1,856,247
181	DigiByte DGB	£0.008183	3.05%	0.91%	5.99%	£144,359,007	£5,958,971
182	EigenLayer EIGEN	£0.6120917	-2.41%	-0.31%	4.22%	£143,827,941	£18,028,423
183	Basic Attention Token BAT	£0.0958171	-2.07%	-0.18%	1.17%	£143,310,656	£11,076,102
184	ZKsync ZK	£0.0382731	8.11%	0.38%	-4.03%	£140,653,467	£72,001,040
185	Moca Network MOCA	£0.057584	-5.82%	-0.61%	1.43%	£140,081,254	£19,885,250
186	Orca ORCA	£2.51	-0.96%	-1.42%	57.78%	£139,919,290	£149,423,549
187	Siacoin SC	£0.002461	2.25%	1.24%	9.2%	£137,880,306	£17,596,324
188	Mog Coin MOG	£0.0000003	-6.58%	-0.86%	32.18%	£136,232,412	£10,310,262
189	ZetaChain ZETA	£0.1723819	-6.93%	-1.21%	5.14%	£134,506,366	£23,758,545
190	Notcoin NOT	£0.0013002	-4.18%	-0.29%	-5.17%	£133,215,942	£21,617,229
191	Ankr ANKR	£0.0133663	1.17%	0.1%	7.19%	£133,663,209	£38,650,106
192	IoTeX IOTX	£0.0139057	-1.01%	-0.04%	-5.4%	£131,288,144	£10,643,566
193	KAITO KAITO	£0.541115	-5.84%	0.03%	-15.64%	£130,619,142	£28,862,156
194	Oasis ROSE	£0.0184388	-2.96%	-0.07%	5.48%	£130,254,394	£9,024,978
195	SPACE ID ID	£0.131065	-5.93%	-0.18%	-0.75%	£129,745,432	£9,735,481
196	aelf ELF	£0.1715422	1.08%	-0.44%	2.54%	£126,856,268	£14,141,497
197	Celo CELO	£0.2224025	-4.66%	0.05%	2.04%	£126,315,354	£11,659,692
198	Holo HOT	£0.0007183	-2.56%	-0.45%	0.56%	£125,691,363	£15,837,581
199	GMX GMX	£12.44	0.13%	-0.61%	19.04%	£125,453,978	£21,762,159
200	Hamster Kombat HMSTR	£0.001917	-1.38%	0%	3.96%	£123,407,088	£13,145,460