Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$118230.08	1.25%	-0.05%	8.74%	$2,351,960,626,070	$81,507,301,547
2	Ethereum ETH	$3164.27	6.39%	0.06%	20.55%	$381,971,914,992	$37,861,921,277
3	XRP XRP	$2.93	2.75%	-0.17%	25.67%	$173,297,930,141	$6,989,035,166
4	Tether USDt USDT	$1	0.02%	-0.01%	-0.01%	$159,988,559,029	$129,335,942,471
5	BNB BNB	$692.21	1.85%	0.17%	4.45%	$96,417,963,746	$1,980,137,192
6	Solana SOL	$164.18	2.9%	0.03%	7.31%	$88,045,662,090	$6,075,246,050
7	USDC USDC	$0.9999754	0.02%	0.01%	0%	$62,772,640,431	$16,005,110,219
8	Dogecoin DOGE	$0.1992362	4.42%	-0.03%	15.92%	$29,908,659,061	$1,872,466,451
9	TRON TRX	$0.3009535	0.85%	-0.03%	4.88%	$28,516,409,881	$701,386,498
10	Cardano ADA	$0.7472284	3.73%	0.14%	25.35%	$26,448,412,025	$1,327,001,270
11	Hyperliquid HYPE	$47.81	0.68%	0.24%	21.65%	$15,965,038,718	$333,611,673
12	Stellar XLM	$0.4596812	2.97%	-0.88%	73.52%	$14,290,741,533	$1,482,724,105
13	Sui SUI	$4	2.8%	-0.03%	36.64%	$13,810,351,578	$2,398,161,808
14	Chainlink LINK	$16.33	5.99%	1.26%	15.47%	$11,075,039,114	$698,332,237
15	Hedera HBAR	$0.2353368	2.19%	-0.06%	44.54%	$9,976,555,588	$736,859,691
16	Bitcoin Cash BCH	$499.5	2.38%	0.22%	-1.6%	$9,939,004,324	$400,232,910
17	Avalanche AVAX	$21.99	5.96%	-0.05%	19.41%	$9,287,198,134	$845,093,346
18	UNUS SED LEO LEO	$8.85	-1.57%	0.03%	-2.71%	$8,173,211,878	$3,395,564
19	Shiba Inu SHIB	$0.0000137	6.18%	0.22%	14.81%	$8,084,490,408	$339,179,144
20	Toncoin TON	$3.12	5.06%	-0.1%	11.09%	$7,698,414,372	$247,223,003
21	Litecoin LTC	$96.43	4.2%	0.22%	9.46%	$7,336,712,684	$596,228,776
22	Polkadot DOT	$4.13	6.84%	0.72%	18.54%	$6,599,732,206	$337,186,430
23	Monero XMR	$332.9	-0.88%	0.05%	3.64%	$6,140,888,033	$125,429,430
24	Uniswap UNI	$9.26	2.21%	0%	19.42%	$5,823,176,036	$648,400,994
25	Pepe PEPE	$0.000013	8.12%	1.14%	27.37%	$5,470,037,311	$1,686,835,098
26	Bitget Token BGB	$4.64	5.82%	-0.61%	7.19%	$5,425,734,984	$339,468,139
27	Dai DAI	$1	0.02%	-0.01%	0%	$5,366,030,919	$23,010,460,495
28	Ethena USDe USDe	$1	0.01%	-0.02%	-0.01%	$5,331,060,009	$116,739,390
29	Aave AAVE	$333.08	6.25%	0.6%	11.45%	$5,061,146,847	$773,576,230
30	Bittensor TAO	$441.18	7.47%	-0.63%	35.82%	$4,154,244,075	$259,788,673
31	Aptos APT	$5.23	7.8%	1.03%	15.92%	$3,440,805,209	$259,815,095
32	Pi PI	$0.4465447	-0.66%	0.15%	-3.86%	$3,439,698,924	$88,815,715
33	Cronos CRO	$0.1079688	3.98%	-0.61%	12.7%	$3,362,780,006	$28,503,357
34	NEAR Protocol NEAR	$2.69	6.97%	0.51%	18.98%	$3,332,629,685	$250,389,488
35	Ondo ONDO	$0.9483595	6.19%	0.17%	17.86%	$2,995,969,599	$227,321,851
36	Ethereum Classic ETC	$19.59	8.73%	-0.07%	15.06%	$2,991,341,946	$201,388,456
37	Internet Computer ICP	$5.57	5.73%	0.32%	14.04%	$2,986,690,296	$111,888,977
38	OKB OKB	$47.43	0.75%	-0.25%	-1.79%	$2,845,814,831	$10,498,560
39	Bonk BONK	$0.0000312	8.85%	-0.67%	43.66%	$2,521,905,053	$1,314,272,945
40	Algorand ALGO	$0.2826403	3.61%	0.43%	54.35%	$2,444,067,222	$278,818,980
41	POL (prev. MATIC) POL	$0.2329166	4.26%	0.06%	16.42%	$2,437,811,718	$184,635,724
42	Mantle MNT	$0.7196827	0.68%	0.62%	25.07%	$2,422,303,969	$272,939,926
43	Kaspa KAS	$0.0886655	6.16%	0.18%	13.38%	$2,345,472,016	$98,752,630
44	Pump.fun PUMP	$0.0065211	12.09%	-2.07%	4%	$2,308,457,880	$1,285,987,963
45	Ethena ENA	$0.3611929	9.49%	0.92%	35.64%	$2,295,267,876	$465,057,730
46	World Liberty Financial USD USD1	$1	0.04%	0.01%	0%	$2,203,917,837	$565,018,061
47	Arbitrum ARB	$0.4395746	10.34%	0.93%	28.98%	$2,181,713,245	$530,560,378
48	VeChain VET	$0.0252089	5.51%	0.16%	18.68%	$2,167,585,416	$58,152,239
49	Sei SEI	$0.366587	6.18%	-1.28%	39.74%	$2,119,535,019	$720,110,202
50	Pudgy Penguins PENGU	$0.0330394	12.86%	3.24%	124.29%	$2,076,870,528	$1,745,893,831
51	Render RENDER	$3.94	7.45%	0.94%	22.16%	$2,041,400,205	$116,158,913
52	GateToken GT	$15.87	1.68%	-0.4%	-1.21%	$1,950,902,362	$14,371,688
53	OFFICIAL TRUMP TRUMP	$9.55	5.03%	0.22%	10.27%	$1,910,388,428	$392,906,797
54	Worldcoin WLD	$1.08	6.38%	0.49%	23.55%	$1,876,723,777	$282,449,481
55	Cosmos ATOM	$4.7	5.05%	0.23%	12.79%	$1,835,836,968	$132,352,202
56	Artificial Superintelligence Alliance FET	$0.7575058	10.23%	-1.42%	11.76%	$1,807,113,686	$265,414,959
57	Filecoin FIL	$2.64	5.51%	0.26%	12.99%	$1,804,587,230	$220,573,415
58	Sky SKY	$0.0792485	2.93%	0.93%	-0.92%	$1,686,184,187	$2,590,860
59	SPX6900 SPX	$1.72	16.72%	6.73%	21.52%	$1,605,179,300	$113,940,956
60	Jupiter JUP	$0.5217348	8.32%	0.22%	18.73%	$1,567,708,719	$71,880,781
61	KuCoin Token KCS	$11.64	1.49%	-0.14%	5.09%	$1,483,371,595	$3,234,616
62	First Digital USD FDUSD	$0.9982134	0.04%	0%	-0.02%	$1,449,870,937	$9,024,765,494
63	Celestia TIA	$1.98	8.28%	0.15%	20.78%	$1,405,563,935	$149,942,977
64	Quant QNT	$113.66	3.68%	0.29%	5.46%	$1,372,190,823	$21,759,334
65	Injective INJ	$13.23	9.15%	0.36%	25.39%	$1,322,732,615	$190,573,316
66	Story IP	$4.44	3.8%	0.41%	47.57%	$1,305,319,944	$30,883,385
67	Stacks STX	$0.8121336	6.6%	0.18%	23.11%	$1,288,545,450	$71,357,687
68	XDC Network XDC	$0.0785685	6.23%	0.6%	19.37%	$1,274,590,695	$66,677,869
69	Optimism OP	$0.7160797	11.39%	1.38%	29.69%	$1,254,705,360	$290,103,676
70	Flare FLR	$0.0175041	2.86%	0.65%	9.23%	$1,219,064,832	$9,522,138
71	Fartcoin FARTCOIN	$1.21	-2.33%	0.1%	15.03%	$1,212,917,861	$233,743,429
72	Four FORM	$3.14	-1.88%	0.76%	15.33%	$1,198,961,323	$15,576,130
73	Virtuals Protocol VIRTUAL	$1.69	4.64%	1.57%	15.25%	$1,107,602,886	$278,112,899
74	dogwifhat WIF	$1.08	9.56%	1.06%	27.48%	$1,082,606,107	$630,516,892
75	Curve DAO Token CRV	$0.7908329	11.85%	0.74%	46.08%	$1,079,470,214	$426,760,433
76	Sonic S	$0.3660661	7.89%	1.03%	19.59%	$1,054,270,300	$129,184,036
77	Immutable IMX	$0.5414428	5.79%	0.39%	27.51%	$1,023,816,088	$60,226,155
78	The Graph GRT	$0.1035464	6.76%	0.35%	19.97%	$1,022,542,331	$65,367,403
79	Ethereum Name Service ENS	$26.28	18.32%	-1.24%	37.64%	$960,256,398	$370,618,532
80	FLOKI FLOKI	$0.0001	5.47%	0.62%	8.63%	$954,200,738	$146,502,499
81	PAX Gold PAXG	$3343.68	-0.69%	-0.1%	1.31%	$936,804,591	$99,455,565
82	Kaia KAIA	$0.1521966	1.44%	-0.36%	2.69%	$923,701,670	$31,580,441
83	IOTA IOTA	$0.2257867	5.41%	0.24%	38.62%	$879,747,900	$38,217,060
84	Vaulta A	$0.5565524	3.09%	0.04%	9.82%	$878,343,581	$51,366,346
85	Nexo NEXO	$1.31	1.76%	-0.5%	7.09%	$844,916,574	$14,036,379
86	PayPal USD PYUSD	$0.999969	0.01%	0%	0.02%	$844,504,113	$14,902,794
87	PancakeSwap CAKE	$2.44	3.5%	0.13%	6.39%	$842,877,108	$96,054,847
88	Theta Network THETA	$0.8369051	7.88%	0.61%	17.66%	$836,905,069	$49,728,300
89	JasmyCoin JASMY	$0.0168227	7.77%	0.02%	36.78%	$831,798,791	$85,991,234
90	Lido DAO LDO	$0.9202177	9.71%	0.23%	26.53%	$825,365,349	$129,404,186
91	Tether Gold XAUt	$3337.49	-0.69%	-0.06%	1.32%	$822,772,169	$33,946,339
92	The Sandbox SAND	$0.3154334	5.41%	0.35%	24.44%	$811,701,359	$102,447,352
93	Gala GALA	$0.0178102	7.27%	0.43%	21.63%	$806,594,501	$130,363,388
94	Raydium RAY	$2.93	6.26%	0.14%	22.48%	$783,349,830	$123,042,651
95	Aerodrome Finance AERO	$0.8664598	7.4%	0.21%	21.93%	$737,659,541	$51,960,565
96	Zcash ZEC	$44.41	5.85%	0%	9.91%	$715,936,703	$81,895,018
97	Pyth Network PYTH	$0.1235712	7.12%	0.62%	22.13%	$710,532,636	$43,016,828
98	Tezos XTZ	$0.6552266	4.8%	0.34%	20.8%	$688,672,182	$24,021,726
99	BitTorrent [New] BTT	$0.0000007	1.87%	-0.42%	12.09%	$688,021,939	$20,130,594
100	Jito JTO	$1.92	4.03%	0.57%	2.62%	$679,909,540	$44,735,442
101	Pendle PENDLE	$4.12	6.69%	0.87%	19.48%	$679,664,329	$87,595,704
102	Morpho MORPHO	$2.07	11.26%	1.18%	41.43%	$663,512,238	$46,853,090
103	Onyxcoin XCN	$0.0189442	5.42%	0.1%	37.3%	$649,026,923	$41,075,198
104	Walrus WAL	$0.4672061	4.86%	-0.07%	14.93%	$645,133,724	$79,495,708
105	Flow FLOW	$0.4015228	5.36%	0.39%	17.39%	$640,359,527	$40,028,367
106	DeXe DEXE	$7.64	1.16%	0.42%	-2.55%	$639,843,714	$18,644,719
107	MemeCore M	$0.4020054	-3.89%	1.35%	75.99%	$634,889,077	$48,737,833
108	DeepBook Protocol DEEP	$0.1905791	3.13%	0.17%	31.37%	$635,962,605	$48,664,427
109	Mog Coin MOG	$0.0000016	1.82%	0.67%	42.95%	$633,918,142	$77,661,320
110	Decentraland MANA	$0.3179689	4.49%	0.32%	14.38%	$626,312,597	$48,594,375
111	Bitcoin SV BSV	$29.93	16%	-0.05%	20.74%	$595,408,653	$121,419,031
112	AB AB	$0.0087607	1.32%	-0.01%	2.96%	$595,547,892	$81,836,678
113	Maple Finance SYRUP	$0.4852284	9.32%	1.42%	-3.92%	$577,694,061	$105,090,961
114	Brett (Based) BRETT	$0.0576061	9.85%	0.21%	29.82%	$570,890,479	$52,552,752
115	Helium HNT	$3.07	3.72%	-1.16%	29.81%	$568,333,267	$12,809,182
116	Core CORE	$0.5520927	3.93%	-0.17%	10.34%	$555,261,319	$18,310,160
117	THORChain RUNE	$1.57	3.85%	0.16%	15.21%	$553,315,188	$103,193,095
118	SuperVerse SUPER	$0.8707144	10.99%	0.08%	29.32%	$531,204,789	$29,464,059
119	Conflux CFX	$0.1036262	5.45%	-0.29%	36.59%	$529,213,467	$52,217,966
120	Starknet STRK	$0.1456157	8.42%	1.19%	26.22%	$523,377,559	$45,602,531
121	1inch Network 1INCH	$0.3711602	7.41%	2.77%	81.05%	$517,758,838	$125,939,468
122	Ripple USD RLUSD	$0.9999094	0.02%	-0.01%	0%	$517,696,747	$56,524,405
123	USDD USDD	$1	0.04%	0%	0.03%	$513,671,977	$6,835,176
124	BUILDon B	$0.504977	0.41%	0.58%	38.92%	$504,976,969	$35,392,444
125	ApeCoin APE	$0.6662564	5.66%	-0.22%	8.5%	$501,458,906	$46,898,612
126	TrueUSD TUSD	$0.9974647	0.03%	-0.02%	0.02%	$493,261,320	$57,120,637
127	Reserve Rights RSR	$0.0083549	8.32%	0.09%	15.92%	$489,278,843	$27,366,446
128	Arweave AR	$7.42	7.9%	-0.45%	40.13%	$487,287,123	$77,977,327
129	dYdX DYDX	$0.6439363	8.37%	0.03%	17.97%	$485,103,126	$23,812,988
130	Compound COMP	$50.54	6.97%	0.93%	23.91%	$474,625,231	$97,399,973
131	ether.fi ETHFI	$1.25	14.06%	0.84%	32.2%	$470,220,131	$250,771,787
132	AIOZ Network AIOZ	$0.394835	8.71%	0.37%	27.04%	$469,744,496	$14,838,056
133	Kava KAVA	$0.4319095	3.23%	0.11%	7.85%	$467,694,690	$10,193,211
134	Neo NEO	$6.57	6.16%	0.36%	16.53%	$463,321,076	$45,070,899
135	EigenLayer EIGEN	$1.47	14.51%	0.24%	26.78%	$462,677,633	$138,156,588
136	MultiversX EGLD	$16.08	7.19%	0.91%	16.82%	$457,323,736	$28,254,359
137	Convex Finance CVX	$4.62	20.21%	3.72%	82.74%	$454,531,367	$44,728,091
138	APENFT NFT	$0.0000004	0.5%	0.04%	2.39%	$449,851,800	$26,647,792
139	eCash XEC	$0.0000223	8.59%	0.47%	18.26%	$443,578,671	$17,973,735
140	ZKsync ZK	$0.0610032	14.33%	2.27%	31.86%	$440,648,715	$45,973,202
141	Axie Infinity AXS	$2.6	7.79%	0.94%	18.71%	$431,379,811	$34,644,619
142	Dog (Bitcoin) DOG	$0.0042515	6.27%	1.46%	-2.61%	$425,151,427	$26,348,703
143	Turbo TURBO	$0.0059225	9.11%	-2.64%	56.14%	$408,650,814	$235,859,665
144	Movement MOVE	$0.1565215	7.1%	0.82%	7.03%	$406,955,804	$99,959,375
145	Chiliz CHZ	$0.0415602	5.9%	0.26%	14.28%	$404,014,587	$34,527,509
146	Wormhole W	$0.0854096	9.43%	1.2%	27.33%	$399,001,432	$64,887,293
147	KAITO KAITO	$1.6	6.9%	-0.2%	9.46%	$386,851,183	$51,632,075
148	Popcat (SOL) POPCAT	$0.3758957	4.62%	1.04%	27.45%	$368,367,742	$80,654,429
149	LayerZero ZRO	$2.24	7.27%	0.35%	22.45%	$367,910,071	$49,182,629
150	Axelar AXL	$0.3664983	6.24%	0.5%	13.69%	$367,147,287	$12,965,478
151	JUST JST	$0.0367519	2.27%	0.05%	5.76%	$363,844,123	$57,824,206
152	Beam BEAM	$0.0073522	10.19%	0.17%	18.71%	$363,685,199	$25,927,605
153	Sun [New] SUN	$0.0186853	1.26%	-0.28%	7.94%	$357,782,787	$51,413,251
154	Ronin RON	$0.5411649	6.21%	0.21%	10.65%	$356,757,355	$7,491,598
155	Gnosis GNO	$135	7.1%	0.8%	18.43%	$356,258,217	$6,892,056
156	Aethir ATH	$0.0332467	10.27%	-0.22%	23.73%	$353,712,507	$81,286,576
157	Terra Classic LUNC	$0.0000633	2.53%	0.17%	10.4%	$353,194,419	$11,259,927
158	Creditcoin CTC	$0.7549064	8.27%	0.5%	26.36%	$346,816,142	$21,729,514
159	Akash Network AKT	$1.38	2.03%	2.08%	25.16%	$343,822,269	$14,887,792
160	Trust Wallet Token TWT	$0.7945534	4.34%	0.72%	11.26%	$331,050,598	$11,257,342
161	Amp AMP	$0.0038397	4.38%	0.32%	12.08%	$323,427,515	$11,586,839
162	WEMIX WEMIX	$0.6938247	12.1%	2.3%	69.66%	$314,359,559	$8,714,341
163	Safe SAFE	$0.4910201	3.35%	2.08%	14.13%	$298,064,695	$15,829,503
164	Livepeer LPT	$6.95	5.97%	-0.01%	12.24%	$294,655,556	$36,015,513
165	FTX Token FTT	$0.8906824	3.6%	-0.01%	10.6%	$292,941,072	$14,133,345
166	Berachain BERA	$2.41	19.72%	3.42%	42%	$290,554,003	$226,584,629
167	Zebec Network ZBCN	$0.0032523	-0.34%	0.9%	9.05%	$289,180,603	$23,063,628
168	cat in a dogs world MEW	$0.0032307	7.24%	0.64%	16.52%	$287,171,636	$45,020,390
169	Peanut the Squirrel PNUT	$0.2823934	4.44%	-0.02%	26.03%	$282,351,621	$225,061,392
170	Decred DCR	$16.5	2.25%	0.5%	4.8%	$279,055,721	$4,847,976
171	Moca Network MOCA	$0.0819756	1.84%	0.1%	12.88%	$278,486,125	$29,434,924
172	Grass GRASS	$1.14	4.85%	0.3%	-2.65%	$278,246,710	$36,445,037
173	Dash DASH	$22.43	4.69%	0.92%	11.72%	$276,673,336	$32,737,275
174	Theta Fuel TFUEL	$0.0385963	6.34%	0.05%	13.01%	$270,425,941	$32,126,562
175	Golem GLM	$0.2651777	4.31%	0.17%	13.18%	$265,177,737	$8,493,007
176	Kusama KSM	$15.75	9.59%	2.63%	22.25%	$264,252,847	$16,873,718
177	SafePal SFP	$0.5256529	3.21%	0%	12.29%	$262,826,467	$5,644,775
178	Mina MINA	$0.209509	7.96%	0.68%	21.33%	$260,202,738	$21,368,664
179	Cheems (cheems.pet) CHEEMS	$0.0000014	2.1%	0.36%	2.21%	$257,567,424	$5,600,077
180	Zilliqa ZIL	$0.0128298	6.7%	0.64%	18.11%	$249,985,626	$19,869,158
181	Toshi TOSHI	$0.0006122	9.07%	2.55%	22.88%	$249,834,242	$25,868,187
182	Qtum QTUM	$2.32	4.38%	0.23%	14.07%	$244,913,869	$57,520,500
183	Baby Doge Coin BabyDoge	$0	7.37%	0.25%	14.86%	$232,336,814	$20,565,476
184	Frax (prev. FXS) FRAX	$2.62	8.47%	-0.4%	29.55%	$231,752,528	$21,868,428
185	Basic Attention Token BAT	$0.1548274	4.96%	0.25%	18.4%	$231,570,457	$15,743,783
186	Synthetix SNX	$0.6732286	7.65%	0.76%	16.13%	$231,231,276	$15,289,349
187	MANTRA OM	$0.234159	4.22%	0.38%	13.52%	$231,028,986	$86,735,242
188	0x Protocol ZRX	$0.2700913	5.6%	0.21%	19.63%	$229,144,536	$28,478,050
189	CoW Protocol COW	$0.4636857	28.45%	5.2%	44.35%	$227,930,774	$126,528,155
190	FUNToken FUN	$0.0210713	-6.62%	-1.91%	67.55%	$227,953,592	$73,682,060
191	Ravencoin RVN	$0.0146686	6.32%	0.44%	13.78%	$225,440,053	$27,058,507
192	Notcoin NOT	$0.0022182	7.78%	-0.03%	20.39%	$220,564,320	$27,812,937
193	Blur BLUR	$0.0904208	6.72%	0.11%	26.22%	$219,259,631	$26,704,671
194	Oasis ROSE	$0.0289548	7.87%	0.41%	14.57%	$214,339,063	$20,322,675
195	EURC EURC	$1.16	-0.76%	0.02%	-0.81%	$214,022,255	$37,845,772
196	Plume PLUME	$0.1069957	2.99%	0.48%	3.5%	$213,991,403	$23,128,632
197	MX Token MX	$2.31	0.42%	0.07%	-5.06%	$212,666,390	$9,047,528
198	IoTeX IOTX	$0.0224957	5.73%	0.7%	5.28%	$212,390,508	$9,732,621
199	Neiro (First Neiro On Ethereum) NEIRO	$0.0004985	6.98%	-0.6%	19.3%	$209,690,652	$142,069,098
200	Gas GAS	$3.23	2.44%	-0.12%	10.03%	$209,716,473	$10,598,139