Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$104634.28	-0.31%	0.21%	-3.94%	$2,079,364,907,840	$42,623,979,241
2	Ethereum ETH	$2541.93	-1.46%	0.56%	-0.43%	$306,871,385,591	$17,147,141,587
3	Tether USDt USDT	$1	0.04%	-0.01%	0%	$153,066,055,504	$73,341,788,924
4	XRP XRP	$2.19	-0.55%	0.25%	-6.72%	$128,770,025,661	$2,873,580,689
5	BNB BNB	$657.78	-1.28%	0.23%	-2.67%	$92,672,855,230	$1,628,556,440
6	Solana SOL	$156.8	-2.32%	0.67%	-11.55%	$81,895,440,463	$3,060,650,520
7	USDC USDC	$0.9997904	0.01%	0%	-0.01%	$60,984,925,737	$9,345,619,635
8	Dogecoin DOGE	$0.1931669	-3.61%	0.76%	-14.98%	$28,877,402,165	$1,739,989,763
9	TRON TRX	$0.2661691	-1.52%	0.25%	-1.88%	$25,250,207,546	$647,344,199
10	Cardano ADA	$0.6872872	-2.92%	0.72%	-9.11%	$24,287,177,041	$858,732,224
11	Hyperliquid HYPE	$32.92	-3.4%	1.15%	-6.31%	$10,992,063,069	$271,787,119
12	Sui SUI	$3.26	-2.92%	0.6%	-10.33%	$10,878,155,789	$1,200,378,456
13	Chainlink LINK	$14.11	-1.09%	0.83%	-8.92%	$9,271,435,514	$468,823,162
14	Avalanche AVAX	$20.93	-1.96%	1.07%	-8.55%	$8,823,821,201	$423,391,631
15	Stellar XLM	$0.2665575	-2.05%	0.2%	-7.27%	$8,302,263,247	$202,011,053
16	Bitcoin Cash BCH	$416.59	2.8%	-0.45%	-2.12%	$8,280,756,377	$330,701,381
17	UNUS SED LEO LEO	$8.62	-2.61%	0.05%	-2.18%	$7,959,270,302	$2,940,886
18	Toncoin TON	$3.13	-5.96%	0.72%	3.92%	$7,728,683,034	$266,456,168
19	Shiba Inu SHIB	$0.0000128	-2.87%	0.8%	-11.32%	$7,541,973,460	$248,796,030
20	Hedera HBAR	$0.1679242	-2.4%	0.3%	-11.55%	$7,093,080,084	$197,622,746
21	Litecoin LTC	$87.39	-1.51%	0.14%	-9.51%	$6,634,212,777	$474,448,453
22	Polkadot DOT	$4.1	-1.99%	0.6%	-10.48%	$6,486,681,461	$229,135,330
23	Monero XMR	$323.49	-3.39%	-0.13%	-19.64%	$5,967,261,874	$77,991,642
24	Bitget Token BGB	$4.73	-2.41%	0.1%	-16.8%	$5,530,487,789	$160,175,466
25	Ethena USDe USDe	$1	0.11%	0%	0.04%	$5,397,371,724	$159,897,502
26	Dai DAI	$0.9998264	0%	0%	-0.01%	$5,364,451,336	$17,799,398,686
27	Pepe PEPE	$0.0000118	-8.63%	1.13%	-15.13%	$4,946,537,122	$1,406,095,635
28	Pi PI	$0.649273	-4.76%	0.28%	-15.68%	$4,721,987,927	$191,270,541
29	Uniswap UNI	$6.12	-5.11%	0.46%	-1%	$3,849,984,803	$330,135,507
30	Aave AAVE	$252.77	-0.21%	0.74%	-5.72%	$3,829,874,851	$430,635,352
31	Bittensor TAO	$429.91	8.89%	4.48%	-2.08%	$3,764,932,543	$267,619,968
32	OKB OKB	$50.42	-0.79%	0.12%	-3.5%	$3,024,936,612	$5,358,078
33	Aptos APT	$4.76	-4.37%	1.22%	-11.27%	$2,999,154,379	$180,658,632
34	NEAR Protocol NEAR	$2.42	-4.37%	0.47%	-12.85%	$2,957,712,091	$222,202,609
35	Cronos CRO	$0.1080832	4.63%	0.97%	12.45%	$2,871,938,040	$97,846,713
36	Ondo ONDO	$0.8364239	-1.21%	1.03%	-11.98%	$2,642,353,140	$147,207,762
37	Internet Computer ICP	$4.9	-1.9%	1.42%	-6.63%	$2,614,311,189	$78,277,182
38	Ethereum Classic ETC	$17.06	-2.3%	0.64%	-8.06%	$2,596,138,311	$92,486,535
39	GateToken GT	$19.25	-1.81%	-0.27%	-9.95%	$2,365,579,429	$10,218,066
40	Mantle MNT	$0.6724967	0.06%	0.69%	-8.81%	$2,262,745,747	$183,228,737
41	OFFICIAL TRUMP TRUMP	$11.3	0.05%	0.55%	-13.34%	$2,259,220,511	$657,909,340
42	POL (prev. MATIC) POL	$0.2144612	-0.39%	1.03%	-8.65%	$2,237,630,873	$106,857,096
43	Kaspa KAS	$0.0848143	-7.6%	0.46%	-21.83%	$2,226,353,284	$106,848,160
44	World Liberty Financial USD USD1	$0.999993	0.02%	-0.01%	-0.01%	$2,176,576,784	$337,753,085
45	VeChain VET	$0.0243141	-2.03%	0.78%	-12.56%	$2,090,651,234	$49,563,690
46	Render RENDER	$3.86	-3.1%	0.33%	-18.06%	$2,000,771,585	$94,913,123
47	Artificial Superintelligence Alliance FET	$0.7635565	-3.49%	1.44%	-10.88%	$1,828,737,842	$165,401,722
48	Ethena ENA	$0.307767	-3.86%	1.75%	-16.25%	$1,791,300,288	$216,626,451
49	Worldcoin WLD	$1.15	-5.11%	0.95%	-19.08%	$1,780,831,401	$280,275,035
50	Filecoin FIL	$2.58	-0.24%	1.1%	-9.55%	$1,738,614,414	$158,548,659
51	Cosmos ATOM	$4.35	-1.64%	0.94%	-8.7%	$1,702,253,852	$108,452,436
52	Algorand ALGO	$0.1960107	-2%	0.76%	-12.28%	$1,687,564,459	$63,757,497
53	Arbitrum ARB	$0.3430891	-3.72%	0.87%	-13.1%	$1,668,029,604	$251,656,036
54	First Digital USD FDUSD	$0.998361	0.04%	0%	-0.05%	$1,656,293,175	$3,898,991,475
55	Jupiter JUP	$0.5268818	-5.08%	0.12%	-5.35%	$1,526,827,334	$60,982,325
56	Celestia TIA	$2.22	-3.61%	1.85%	-13.12%	$1,458,358,057	$119,241,124
57	KuCoin Token KCS	$11.27	-0.07%	0.11%	0.61%	$1,408,464,671	$4,701,081
58	Sky SKY	$0.0656861	0.29%	0.26%	-9.02%	$1,403,181,353	$6,490,146
59	Virtuals Protocol VIRTUAL	$2.09	0.18%	0.64%	2.68%	$1,369,761,950	$452,792,997
60	Quant QNT	$111.17	1.85%	0.52%	14.84%	$1,342,126,633	$26,920,091
61	Bonk BONK	$0.0000166	-3.64%	1.07%	-22.2%	$1,321,834,947	$283,490,212
62	Injective INJ	$12.19	-7.43%	1.13%	-9.05%	$1,218,624,322	$156,051,091
63	DeXe DEXE	$14.22	-1.61%	-0.04%	14.28%	$1,190,547,952	$30,085,642
64	Story IP	$4.14	3.83%	2.73%	-4.16%	$1,161,037,694	$30,610,821
65	Flare FLR	$0.0173759	-1.4%	2.39%	-7.46%	$1,139,807,808	$16,578,226
66	Stacks STX	$0.7458467	-3.99%	0.78%	-17.6%	$1,139,820,579	$38,992,899
67	Sonic S	$0.3943352	-2.65%	0.64%	-16.38%	$1,135,685,423	$109,878,607
68	Optimism OP	$0.6558803	-1.68%	2.25%	-12.96%	$1,124,775,512	$246,311,550
69	Fartcoin FARTCOIN	$1.1	2.55%	1.72%	-25.25%	$1,096,903,805	$155,693,503
70	Four FORM	$2.86	0.19%	0.34%	-1.03%	$1,091,087,766	$15,798,328
71	Sei SEI	$0.1938817	-3.37%	0.7%	-14.38%	$1,033,793,191	$78,335,116
72	Immutable IMX	$0.5536801	-2.29%	1.13%	-13.28%	$1,019,806,410	$38,379,942
73	Vaulta A	$0.6389106	-4.97%	0.75%	-17.55%	$1,002,251,398	$80,743,612
74	XDC Network XDC	$0.0603901	-0.04%	-1.64%	-12.29%	$979,264,612	$29,260,343
75	SPX6900 SPX	$1.02	-1.85%	1.79%	15.29%	$951,532,062	$44,548,566
76	The Graph GRT	$0.095689	-1.46%	0.91%	-12.29%	$942,555,999	$50,975,669
77	PayPal USD PYUSD	$0.9992257	-0.02%	0%	0.01%	$905,904,870	$7,552,250
78	Curve DAO Token CRV	$0.6684964	-2.86%	0.9%	-13.36%	$898,043,540	$115,339,541
79	dogwifhat WIF	$0.8504866	-11.76%	0.69%	-22.69%	$849,500,569	$482,384,662
80	Zcash ZEC	$50.22	1.03%	0.11%	5.18%	$836,091,878	$80,496,301
81	FLOKI FLOKI	$0.0000858	-2.81%	1.2%	-13.24%	$825,753,086	$121,342,106
82	Tether Gold XAUt	$3291.47	-0.14%	0.04%	-1.84%	$811,427,181	$11,066,073
83	Nexo NEXO	$1.23	1.15%	0.16%	-3.63%	$795,666,115	$9,387,494
84	PAX Gold PAXG	$3301.32	-0.12%	0.03%	-1.87%	$791,295,445	$22,207,128
85	Lido DAO LDO	$0.8580576	-3.38%	3.21%	-0.92%	$770,073,731	$165,081,660
86	JasmyCoin JASMY	$0.0154783	-2.09%	1.26%	-13.15%	$765,322,271	$30,683,349
87	Ethereum Name Service ENS	$20.97	-3.39%	0.94%	-5.68%	$764,065,453	$76,637,460
88	Theta Network THETA	$0.7602504	-1.5%	0.98%	-11.72%	$760,250,365	$31,662,142
89	Gala GALA	$0.0167054	-3.56%	1.2%	-11.87%	$746,738,396	$102,305,744
90	PancakeSwap CAKE	$2.29	-3.36%	1.22%	-3.6%	$737,545,334	$110,481,057
91	Raydium RAY	$2.52	-2.72%	0.49%	-20.9%	$727,445,026	$57,882,307
92	Core CORE	$0.7085949	-4.4%	0.9%	-13.79%	$710,326,818	$23,165,743
93	The Sandbox SAND	$0.2728716	-3.27%	0.7%	-11.35%	$692,627,068	$69,587,369
94	IOTA IOTA	$0.181287	-2.65%	0.92%	-13.12%	$689,695,583	$22,089,277
95	Pyth Network PYTH	$0.1178891	-1.29%	1.54%	-11.6%	$677,860,554	$40,970,603
96	BitTorrent [New] BTT	$0.0000007	-1.86%	0.15%	-5.63%	$672,671,876	$21,743,453
97	Bitcoin SV BSV	$33.5	-1.53%	0.21%	-9.96%	$665,677,109	$49,241,388
98	Pendle PENDLE	$4.04	0.75%	1.08%	-9.32%	$656,554,829	$79,892,992
99	Walrus WAL	$0.4928407	-4.73%	0.49%	-9.08%	$648,290,853	$37,792,263
100	Pudgy Penguins PENGU	$0.0101665	-6.85%	1.45%	-23.05%	$639,072,458	$110,030,827
101	Kaia KAIA	$0.1058948	-2.62%	0.66%	-9.94%	$638,723,645	$19,206,588
102	Tezos XTZ	$0.5712037	-2.44%	0.8%	-8.43%	$597,198,542	$23,590,790
103	Helium HNT	$3.23	-3.78%	0.86%	-23.11%	$591,886,119	$6,478,064
104	Polyhedra Network ZKJ	$2.01	-0.03%	-0.02%	-1.13%	$587,849,551	$6,652,984,238
105	THORChain RUNE	$1.66	-3.53%	0.03%	-11.38%	$585,099,950	$153,218,200
106	Flow FLOW	$0.3661959	-1.43%	0.68%	-8.3%	$580,741,061	$28,173,975
107	Jito JTO	$1.68	1.1%	0.77%	-16.06%	$562,723,658	$37,099,399
108	Decentraland MANA	$0.2745026	-1.65%	0.6%	-12.21%	$540,695,695	$44,085,806
109	Onyxcoin XCN	$0.016007	-6.21%	-0.72%	-13.51%	$536,518,467	$36,563,235
110	Brett (Based) BRETT	$0.0540939	-5.13%	2.97%	-17.61%	$536,083,420	$44,704,311
111	AB AB	$0.008269	-5.3%	-0.21%	78.29%	$503,166,899	$35,374,054
112	TrueUSD TUSD	$0.9986038	0.03%	-0.01%	0.01%	$494,824,219	$50,015,920
113	Zebec Network ZBCN	$0.0062441	4.6%	1.89%	61.36%	$494,381,769	$159,714,987
114	KAITO KAITO	$1.98	-2.43%	2%	0.61%	$477,812,048	$188,313,273
115	DeepBook Protocol DEEP	$0.1486716	-2.46%	0.73%	-17.88%	$468,464,337	$28,391,599
116	ApeCoin APE	$0.6090008	-9.43%	1.39%	-6.1%	$458,365,381	$49,172,649
117	Dog (Bitcoin) DOG	$0.0045811	7.55%	3.64%	-11.8%	$458,107,515	$22,288,711
118	AIOZ Network AIOZ	$0.3865127	7.16%	1.6%	-11.45%	$456,002,648	$19,396,984
119	Kava KAVA	$0.4186705	2.23%	0.8%	1.25%	$453,358,794	$36,740,304
120	Aethir ATH	$0.0482086	-10.43%	0.88%	-3.66%	$437,959,105	$72,366,227
121	Grass GRASS	$1.79	-6.36%	-0.24%	-22.79%	$436,483,911	$61,059,778
122	MultiversX EGLD	$15.39	-1.56%	0.92%	-14.11%	$435,049,223	$32,011,777
123	Aerodrome Finance AERO	$0.5245735	-0.95%	0.43%	-13.31%	$433,450,202	$24,676,628
124	dYdX DYDX	$0.5511947	-2.38%	1.6%	-13.34%	$428,107,489	$23,348,593
125	Arweave AR	$6.41	-4.44%	1.33%	-11.11%	$420,782,452	$38,742,146
126	APENFT NFT	$0.0000004	-1.01%	-0.2%	-3.4%	$419,812,063	$21,963,678
127	Starknet STRK	$0.1347618	-2.06%	0.85%	-13.87%	$418,824,894	$32,958,739
128	Reserve Rights RSR	$0.0072634	-0.67%	1.55%	-16.02%	$418,247,726	$22,276,804
129	EigenLayer EIGEN	$1.37	-4.7%	4%	-2.05%	$417,360,260	$156,057,084
130	Neo NEO	$5.91	-3.58%	0.48%	-9.69%	$416,845,108	$47,120,215
131	eCash XEC	$0.0000209	0.57%	0.49%	-7.05%	$415,863,183	$11,512,554
132	Axie Infinity AXS	$2.54	-2.84%	0.88%	-11.25%	$410,069,850	$30,776,630
133	SuperVerse SUPER	$0.6756132	-2.25%	1.13%	-17.11%	$399,791,343	$15,511,891
134	Ronin RON	$0.5984576	-2.02%	0.53%	-11.09%	$391,534,707	$7,382,074
135	Conflux CFX	$0.0766095	-3.13%	0.81%	-12.75%	$388,771,498	$20,568,155
136	ether.fi ETHFI	$1.17	-1.69%	2.95%	-4.72%	$382,743,082	$195,366,602
137	Maple Finance SYRUP	$0.343119	-5.57%	0.53%	-19.2%	$380,512,257	$81,460,879
138	USDD USDD	$1	0%	-0.02%	-0.02%	$379,419,144	$10,459,943
139	Chiliz CHZ	$0.0390981	-1.41%	0.66%	-10.83%	$376,541,129	$38,747,953
140	Compound COMP	$40.46	-1.16%	0.63%	-5.13%	$367,500,185	$49,943,313
141	Livepeer LPT	$8.92	-21.15%	1.39%	62.35%	$366,196,968	$2,254,573,415
142	Mog Coin MOG	$0.0000009	-6.95%	1.54%	-21.17%	$364,629,513	$23,949,910
143	Wormhole W	$0.0786342	-8%	1.73%	-19.57%	$362,077,614	$53,523,079
144	Popcat (SOL) POPCAT	$0.3692773	-0.38%	1.44%	-24.31%	$361,881,883	$81,822,054
145	Morpho MORPHO	$1.31	-3.21%	1.07%	-13.82%	$360,604,951	$13,574,499
146	Sun [New] SUN	$0.0186979	-2.12%	0.27%	-3.89%	$360,137,778	$36,790,252
147	FTX Token FTT	$1.08	-8.08%	0.51%	-8.92%	$353,621,496	$20,181,100
148	Movement MOVE	$0.1380788	-5.99%	1.9%	-25.58%	$352,100,885	$43,283,092
149	Amp AMP	$0.0041323	0.94%	0.41%	-12.73%	$348,071,376	$48,180,568
150	Gnosis GNO	$128.53	-1.95%	0.43%	-4.46%	$339,100,232	$5,825,038
151	Trust Wallet Token TWT	$0.7813464	-1.96%	0.38%	-8.17%	$325,547,885	$8,723,925
152	JUST JST	$0.0325637	-2.66%	0.16%	-10.36%	$322,380,191	$37,547,044
153	Beam BEAM	$0.0064758	-2.7%	1.27%	-16.56%	$320,332,570	$20,681,478
154	Safe SAFE	$0.5369122	-7.63%	3.49%	3.11%	$318,741,396	$53,082,686
155	Akash Network AKT	$1.27	-3.96%	1.14%	-19.31%	$316,193,089	$8,795,153
156	Terra Classic LUNC	$0.0000579	-0.88%	0.34%	-5.94%	$316,160,770	$15,455,716
157	Axelar AXL	$0.3169038	-2.32%	1.33%	-12.35%	$309,277,276	$9,474,619
158	MANTRA OM	$0.3121325	-2.05%	1.03%	-23.4%	$302,419,347	$230,147,995
159	Turbo TURBO	$0.0043725	-1.68%	2.54%	-17.31%	$301,704,014	$48,796,164
160	cat in a dogs world MEW	$0.0032526	0.15%	1.13%	-21.88%	$289,123,479	$64,508,497
161	1inch Network 1INCH	$0.2083128	-4.01%	0.67%	-9.19%	$289,024,241	$23,092,898
162	Creditcoin CTC	$0.6144398	-1.87%	0.09%	-11.53%	$279,211,305	$8,954,239
163	Berachain BERA	$2.3	-3.59%	1.55%	-24.13%	$275,692,200	$62,264,801
164	Cheems (cheems.pet) CHEEMS	$0.0000015	-3.45%	0.12%	-7.69%	$274,811,268	$9,419,153
165	Dash DASH	$22.05	-1.35%	0.67%	-6.32%	$270,853,789	$43,832,606
166	Convex Finance CVX	$2.78	-4.12%	0.55%	-15.84%	$270,414,827	$14,759,674
167	Kusama KSM	$16.25	-3.46%	0.73%	-11.68%	$269,251,079	$13,213,228
168	Mina MINA	$0.2127415	-4.46%	0.64%	-14.92%	$262,585,041	$22,134,633
169	Peanut the Squirrel PNUT	$0.2624273	-0.72%	1.86%	-22.84%	$262,388,609	$171,621,946
170	Frax (prev. FXS) FRAX	$2.81	-3.78%	0.87%	-10.12%	$254,945,109	$13,883,253
171	LayerZero ZRO	$2.29	-4.05%	1.27%	-15.23%	$251,409,943	$34,349,487
172	ai16z AI16Z	$0.2283793	-2.55%	2.12%	-22.23%	$251,216,912	$98,839,050
173	MX Token MX	$2.62	-0.49%	-0.16%	-2.49%	$247,536,511	$17,479,002
174	SafePal SFP	$0.4907397	-3.45%	0.88%	-11.83%	$245,369,874	$5,140,202
175	Decred DCR	$14.44	-4.38%	0.64%	-6.12%	$243,006,994	$3,855,165
176	Toshi TOSHI	$0.0005813	-2.31%	1.34%	-14.36%	$237,226,139	$25,080,463
177	Golem GLM	$0.2337677	-2.09%	0.8%	-11.26%	$233,767,719	$8,120,822
178	Theta Fuel TFUEL	$0.0335252	-4.84%	0.04%	-10.1%	$233,230,801	$4,757,233
179	NEXPACE NXPC	$1.34	-13.75%	1.68%	-36.99%	$232,615,934	$156,171,394
180	Baby Doge Coin BabyDoge	$0	-1.98%	1.74%	-16.52%	$231,897,428	$27,804,772
181	Synthetix SNX	$0.6745312	-2.81%	0.94%	-13.95%	$231,678,677	$16,778,476
182	Notcoin NOT	$0.0022168	-6.36%	1.25%	-16.67%	$227,125,629	$44,971,997
183	Zilliqa ZIL	$0.0112819	-2.44%	0.84%	-10.73%	$220,785,361	$20,125,734
184	Gigachad GIGA	$0.0233248	-0.13%	1.29%	-4.55%	$216,977,098	$18,007,309
185	OriginTrail TRAC	$0.4248373	-0.55%	0.02%	-5.84%	$212,353,652	$2,342,712
186	Oasis ROSE	$0.028711	-7.56%	1.43%	-12.71%	$212,038,493	$15,699,061
187	Qtum QTUM	$1.99	-3.63%	0.63%	-11.24%	$210,495,312	$50,351,581
188	Blur BLUR	$0.0888632	-3.68%	0.86%	-14.07%	$209,611,954	$30,204,001
189	IoTeX IOTX	$0.0220603	5.83%	0.93%	9.26%	$208,279,136	$25,096,244
190	Moca Network MOCA	$0.077788	-5.2%	0.84%	-14.51%	$208,229,770	$23,541,579
191	Moo Deng (moodengsol.com) MOODENG	$0.205768	-3.39%	2.65%	-23.28%	$203,704,547	$160,518,639
192	Neiro (First Neiro On Ethereum) NEIRO	$0.0004818	8.76%	7.16%	-7.2%	$202,699,495	$161,506,545
193	Mask Network MASK	$2	-5.15%	0.34%	10.55%	$200,445,702	$134,247,181
194	Nervos Network CKB	$0.0042977	-4.54%	1.14%	-16.84%	$200,313,843	$12,832,229
195	0x Protocol ZRX	$0.234845	-1.97%	0.76%	-10.26%	$199,241,660	$68,569,398
196	Astar ASTR	$0.0258444	-3.69%	0.8%	-13.82%	$198,202,464	$12,451,254
197	ZKsync ZK	$0.0534019	-5.07%	1.51%	-16.13%	$196,251,925	$39,323,868
198	Alchemy Pay ACH	$0.0215807	-1.29%	0.12%	-11.05%	$195,859,967	$21,696,673
199	Basic Attention Token BAT	$0.1302415	-1.4%	0.96%	-10.65%	$194,798,082	$19,365,352
200	VeThor Token VTHO	$0.0021567	0.28%	0.5%	-13.85%	$194,354,791	$6,180,775