Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$83812.33	-2.17%	0.02%	7.84%	$1,663,852,908,015	$26,240,462,386
2	Ethereum ETH	$1572.13	-3.57%	-0.44%	5.61%	$189,748,336,555	$12,099,438,528
3	Tether USDt USDT	$0.999947	-0.01%	-0.01%	0.07%	$144,624,048,250	$54,257,392,264
4	XRP XRP	$2.07	-4.23%	-0.06%	13.19%	$120,880,725,328	$3,196,604,321
5	BNB BNB	$579.58	-1.38%	-0.36%	3.26%	$81,657,686,503	$1,381,158,985
6	Solana SOL	$124.82	-5.87%	-0.61%	17.43%	$64,441,821,250	$3,281,204,849
7	USDC USDC	$1	-0.01%	-0.01%	0.01%	$60,455,707,762	$9,084,906,430
8	TRON TRX	$0.2540954	2.27%	0.22%	10.46%	$24,127,453,990	$578,019,064
9	Dogecoin DOGE	$0.1527518	-4.12%	-0.12%	3.81%	$22,741,203,158	$721,227,808
10	Cardano ADA	$0.6041081	-5.47%	-0.14%	5.78%	$21,317,230,141	$704,747,403
11	UNUS SED LEO LEO	$9.4	-0.35%	0.26%	2.63%	$8,680,165,664	$1,812,367
12	Chainlink LINK	$12.14	-4.06%	-0.07%	6.29%	$7,975,660,597	$284,362,024
13	Avalanche AVAX	$18.84	-5.68%	-0.05%	14.18%	$7,839,280,537	$245,351,923
14	Stellar XLM	$0.2348873	-3.62%	-0.08%	6.03%	$7,242,316,128	$152,202,560
15	Toncoin TON	$2.86	-4.53%	0.04%	-5.57%	$7,172,723,662	$157,410,479
16	Shiba Inu SHIB	$0.0000116	-3.44%	-0.36%	4.91%	$6,842,998,619	$124,445,272
17	Sui SUI	$2.07	-6%	0.12%	6.16%	$6,742,737,501	$804,160,102
18	Hedera HBAR	$0.15697	-4.82%	0.05%	3.94%	$6,628,629,715	$180,153,884
19	Bitcoin Cash BCH	$317.01	-3.75%	-0.15%	15.72%	$6,294,848,810	$196,861,173
20	Litecoin LTC	$73.78	-4.56%	-0.57%	2.97%	$5,574,567,209	$348,922,118
21	Polkadot DOT	$3.51	-4.54%	0.31%	2.6%	$5,510,768,566	$130,587,565
22	Dai DAI	$1	0%	0%	0.02%	$5,365,612,938	$937,379,865
23	Bitget Token BGB	$4.31	-1.23%	-0.56%	5.35%	$5,171,869,656	$78,130,669
24	Hyperliquid HYPE	$15.24	-5.06%	0.04%	22.48%	$5,088,011,831	$112,761,397
25	Ethena USDe USDe	$0.9992162	0.01%	-0.01%	0.06%	$4,885,720,729	$62,451,012
26	Pi PI	$0.6108338	-9.01%	0.62%	6.06%	$4,202,999,735	$236,067,467
27	Monero XMR	$216.79	1.25%	-0.36%	10.37%	$3,999,154,324	$79,691,093
28	Uniswap UNI	$5.14	-4.52%	-0.22%	5.36%	$3,228,289,922	$90,086,228
29	OKB OKB	$51.74	0.19%	-0.53%	-0.09%	$3,104,494,679	$8,329,556
30	Pepe PEPE	$0.0000071	-3.43%	-0.82%	10.6%	$2,983,259,373	$526,238,520
31	Aptos APT	$4.58	-2.82%	-0.07%	4.82%	$2,829,527,853	$92,330,875
32	GateToken GT	$22.21	-1.21%	-0.05%	4.92%	$2,729,417,297	$9,716,332
33	Ondo ONDO	$0.8144635	-6.61%	-0.1%	9.93%	$2,572,977,783	$134,025,681
34	NEAR Protocol NEAR	$2	-5.19%	0.02%	5.17%	$2,413,947,438	$141,037,338
35	Mantle MNT	$0.6937566	-0.84%	-0.42%	4.07%	$2,334,279,065	$262,581,342
36	Internet Computer ICP	$4.69	-4.45%	-0.23%	0.32%	$2,279,745,967	$49,091,625
37	Ethereum Classic ETC	$14.68	-3.61%	-0.42%	3.37%	$2,224,019,548	$83,861,877
38	Cronos CRO	$0.0815611	-4.01%	0.02%	-0.68%	$2,167,206,511	$20,612,230
39	Aave AAVE	$133.64	-4.21%	-0.55%	3.69%	$2,018,006,668	$177,473,185
40	Kaspa KAS	$0.076095	-2.45%	-0.95%	24.14%	$1,980,707,812	$71,290,899
41	Bittensor TAO	$229.95	-4.09%	-0.25%	14.39%	$1,978,114,473	$69,335,707
42	Render RENDER	$3.68	-6.23%	0%	24%	$1,906,466,398	$91,214,145
43	VeChain VET	$0.0220273	-6.85%	-0.15%	7.57%	$1,894,015,537	$108,500,688
44	POL (prev. MATIC) POL	$0.1791889	-3.04%	-0.15%	4.31%	$1,864,620,329	$81,919,188
45	First Digital USD FDUSD	$0.9982061	0.02%	0.02%	0.02%	$1,602,419,295	$2,650,927,813
46	OFFICIAL TRUMP TRUMP	$7.92	-0.33%	-0.54%	3.83%	$1,584,311,044	$373,680,829
47	Cosmos ATOM	$4	-3.66%	-0.1%	-6.77%	$1,562,756,868	$94,891,565
48	Filecoin FIL	$2.39	-4.1%	-0.14%	2.22%	$1,559,036,786	$79,229,690
49	Algorand ALGO	$0.1777474	-6%	-0.14%	12.44%	$1,523,885,412	$75,599,958
50	Ethena ENA	$0.270122	-9.28%	0.42%	-6.41%	$1,500,021,182	$111,582,234
51	Celestia TIA	$2.27	-9.46%	-0.07%	-2.21%	$1,362,611,165	$59,429,303
52	Sonic (prev. FTM) S	$0.4662239	-7.87%	-0.3%	15.11%	$1,342,724,855	$105,068,163
53	KuCoin Token KCS	$10.37	-0.02%	0.02%	9%	$1,296,827,899	$437,514
54	Arbitrum ARB	$0.2760889	-5.17%	-0.63%	0.05%	$1,274,954,447	$106,234,822
55	DeXe DEXE	$14.07	-0.17%	-0.53%	-10.01%	$1,178,498,105	$19,008,365
56	Maker MKR	$1339.7	-3.44%	-0.18%	7.15%	$1,136,164,813	$92,387,661
57	XDC Network XDC	$0.0724032	-0.29%	1.39%	13.89%	$1,136,885,322	$27,826,454
58	Artificial Superintelligence Alliance FET	$0.453986	-3.51%	-0.57%	14.35%	$1,086,154,184	$73,986,690
59	Story IP	$3.89	-7.52%	-1.01%	-9.35%	$1,045,035,651	$62,458,822
60	Optimism OP	$0.6293721	-3.91%	-0.13%	2.48%	$1,042,945,503	$74,147,090
61	Jupiter JUP	$0.353523	-7.56%	-0.69%	1.56%	$1,005,554,909	$50,295,540
62	EOS EOS	$0.6255016	3.13%	1.42%	-7.09%	$975,315,004	$185,352,168
63	Flare FLR	$0.0146688	-7.96%	0.03%	27.91%	$925,428,195	$10,487,781
64	Bonk BONK	$0.0000116	-10.23%	-0.52%	15.85%	$911,895,989	$114,991,285
65	Fartcoin FARTCOIN	$0.885755	-2.54%	1.67%	55.42%	$885,753,449	$286,014,433
66	Stacks STX	$0.576517	-4.25%	-0.19%	3.78%	$877,324,676	$20,454,857
67	Worldcoin WLD	$0.6945311	-5.91%	0.13%	8.82%	$876,248,390	$90,972,255
68	Sei SEI	$0.1685979	-6.39%	0.49%	18.07%	$861,067,135	$71,998,244
69	PayPal USD PYUSD	$0.9998151	-0.01%	-0.01%	0.01%	$846,131,353	$42,963,721
70	Curve DAO Token CRV	$0.6331108	7.31%	2.61%	30.54%	$835,042,939	$237,184,070
71	Tether Gold XAUt	$3325.89	3.07%	-0.22%	7.99%	$819,911,976	$23,856,984
72	MANTRA OM	$0.7942454	-3.97%	1.32%	-87.13%	$770,120,958	$992,778,703
73	Quant QNT	$63.74	-5.17%	0.46%	5.67%	$769,520,616	$17,682,037
74	Injective INJ	$7.65	-5.33%	0.15%	5.48%	$764,449,422	$52,088,431
75	PAX Gold PAXG	$3335.83	3.15%	-0.02%	7.88%	$763,105,581	$85,329,853
76	The Graph GRT	$0.0769459	-3.88%	0.15%	4.62%	$752,160,349	$29,583,371
77	Four FORM	$1.97	-0.88%	0.1%	-3.57%	$750,787,042	$14,415,466
78	Immutable IMX	$0.3968386	-4.75%	0.3%	0.17%	$711,466,093	$28,133,043
79	JasmyCoin JASMY	$0.0139955	-10.8%	-0.09%	33.93%	$692,006,339	$65,706,622
80	Nexo NEXO	$1.01	-1.38%	0.2%	7.02%	$655,024,167	$10,692,240
81	AB AB	$0.0119987	-0.19%	-0.12%	26.76%	$646,424,774	$65,084,085
82	Theta Network THETA	$0.6459242	-5.41%	-0.2%	-10.68%	$645,924,190	$34,978,279
83	Raydium RAY	$2.24	1.82%	4.81%	41.92%	$650,057,952	$203,933,574
84	Movement MOVE	$0.2542429	-12.54%	-0.92%	-17.98%	$622,895,011	$107,907,713
85	The Sandbox SAND	$0.2457671	-4.96%	-0.51%	1.64%	$620,143,739	$59,826,149
86	Gala GALA	$0.0138894	-4.95%	-0.1%	5.91%	$611,244,820	$52,721,326
87	Lido DAO LDO	$0.6712663	-4.72%	-0.22%	0.29%	$602,714,765	$64,767,968
88	BitTorrent [New] BTT	$0.0000006	-2.3%	-0.18%	5.29%	$595,758,204	$15,215,980
89	Kaia KAIA	$0.0987554	-2.75%	0.24%	1.95%	$591,993,241	$35,014,531
90	Helium HNT	$3.27	-8.05%	-0.12%	33.43%	$588,111,327	$10,379,138
91	Core CORE	$0.5804955	16.74%	-0.95%	19.79%	$580,037,362	$51,968,515
92	IOTA IOTA	$0.1552026	-5.12%	-0.25%	3.23%	$578,453,295	$50,790,257
93	Onyxcoin XCN	$0.0168974	-15.64%	-1.76%	94.27%	$561,104,138	$94,048,263
94	Bitcoin SV BSV	$27.71	-1.53%	0.19%	4.67%	$550,187,245	$54,742,803
95	Flow FLOW	$0.3409272	-3.39%	-0.34%	3.93%	$537,128,855	$18,879,338
96	Tezos XTZ	$0.5030807	0.29%	0.1%	-15.1%	$522,896,432	$63,485,223
97	PancakeSwap CAKE	$1.8	-2.72%	-0.22%	-0.9%	$522,026,166	$49,265,448
98	Pendle PENDLE	$3.19	-0.02%	0.4%	5.59%	$515,048,561	$60,351,684
99	FLOKI FLOKI	$0.0000531	-4.1%	-0.28%	6.77%	$511,370,153	$64,829,279
100	Decentraland MANA	$0.262403	-4.03%	0.17%	21.35%	$509,653,650	$64,628,202
101	Jito JTO	$1.61	-2.98%	0.1%	-0.08%	$510,158,630	$22,011,528
102	TrueUSD TUSD	$0.9984862	0.03%	0.04%	0.04%	$494,765,960	$53,379,343
103	Zcash ZEC	$31.02	-3.07%	-0.53%	-12.46%	$492,765,736	$63,590,689
104	Ethereum Name Service ENS	$13.61	-6.32%	-0.14%	4.27%	$487,828,978	$42,517,689
105	Walrus WAL	$0.3753847	-16.27%	-0.62%	-11.19%	$481,509,107	$53,184,765
106	Kava KAVA	$0.4202783	-0.88%	-0.3%	-1.42%	$455,099,800	$16,368,927
107	Pyth Network PYTH	$0.1240907	-6.47%	-0.27%	4.1%	$449,827,107	$24,553,642
108	Solayer LAYER	$2.07	4.95%	0.47%	36.33%	$434,201,433	$170,457,369
109	APENFT NFT	$0.0000004	0.5%	-0.07%	5.69%	$426,551,724	$25,920,392
110	SPX6900 SPX	$0.4519115	-9.75%	0.53%	9.26%	$420,726,457	$23,955,135
111	dYdX DYDX	$0.5453714	-2.23%	-0.32%	4.13%	$417,626,329	$9,437,962
112	Grass GRASS	$1.65	1.74%	-0.77%	7.16%	$401,223,933	$33,444,618
113	Berachain BERA	$3.61	-11.21%	-1.68%	3.43%	$393,143,817	$64,414,736
114	THORChain RUNE	$1.11	-3.12%	-0.4%	7.44%	$389,345,081	$61,856,035
115	Reserve Rights RSR	$0.006816	-7.54%	-0.66%	3.8%	$384,499,854	$64,280,159
116	MultiversX EGLD	$13.42	-5.65%	-0.28%	2.78%	$377,410,464	$17,929,751
117	eCash XEC	$0.000019	-4.87%	-0.24%	7.36%	$376,687,868	$22,409,895
118	Neo NEO	$5.31	-0.91%	-1.95%	-8.72%	$374,469,933	$72,895,183
119	dogwifhat WIF	$0.3698228	-9.8%	-0.27%	10.42%	$369,394,121	$159,385,752
120	Compound COMP	$39.42	-2.65%	0.52%	5.26%	$352,443,737	$26,338,509
121	Starknet STRK	$0.12003	0.52%	-0.55%	-3.53%	$348,720,624	$38,222,263
122	Virtuals Protocol VIRTUAL	$0.5349351	-11.69%	-0.81%	19.72%	$348,403,025	$86,702,190
123	Axie Infinity AXS	$2.13	-4.94%	-0.59%	-7.15%	$341,416,761	$28,724,776
124	Chiliz CHZ	$0.035654	-3.29%	0.15%	-4.36%	$339,929,667	$72,499,404
125	Conflux CFX	$0.0649898	-7.05%	-0.01%	-5.69%	$332,815,016	$36,530,715
126	USDD USDD	$1	0.02%	0%	0.17%	$328,644,633	$4,946,915
127	Sun [New] SUN	$0.0170115	1.61%	-0.06%	10.1%	$327,249,119	$38,794,372
128	Arweave AR	$4.96	-4.35%	-0.58%	1.84%	$325,717,977	$19,035,163
129	Brett (Based) BRETT	$0.0321788	-15.34%	-2.19%	23.64%	$318,899,173	$44,988,522
130	JUST JST	$0.0313235	2.61%	0.21%	8.68%	$310,102,883	$23,959,789
131	Terra Classic LUNC	$0.0000568	-2.8%	-0.03%	2.88%	$309,094,200	$9,299,868
132	ApeCoin APE	$0.4078488	-2.82%	-0.12%	3.18%	$306,967,986	$23,175,194
133	Aerodrome Finance AERO	$0.3789414	-10.65%	-0.42%	22.54%	$305,175,491	$34,696,564
134	Trust Wallet Token TWT	$0.7316526	-3.27%	-0.62%	-1.82%	$304,842,964	$8,714,865
135	Wormhole W	$0.0662844	-6.78%	-1.35%	-7.1%	$300,866,607	$38,473,971
136	AIOZ Network AIOZ	$0.2540448	-7.76%	0.2%	29.26%	$297,223,370	$13,965,645
137	SuperVerse SUPER	$0.512068	-7.13%	-0.75%	25.29%	$296,326,558	$14,251,984
138	Amp AMP	$0.0035035	-2.81%	-0.26%	6.54%	$295,109,394	$19,067,006
139	WEMIX WEMIX	$0.7013122	-5.75%	-0.83%	39.62%	$294,385,183	$2,927,633
140	Ronin RON	$0.4714455	-1.88%	-0.5%	-11.07%	$292,008,457	$7,917,902
141	Gnosis GNO	$107.46	-3.2%	-0.39%	12.36%	$278,131,688	$4,964,194
142	Beam BEAM	$0.0056035	-5.81%	0.21%	-4.56%	$277,183,727	$12,715,783
143	Axelar AXL	$0.2898387	-5.79%	0.21%	-4.98%	$273,536,487	$7,162,004
144	Pudgy Penguins PENGU	$0.0043217	-10.76%	-0.48%	5.98%	$271,664,974	$30,720,236
145	FTX Token FTT	$0.8217517	-2.72%	-0.27%	-6.91%	$270,270,127	$19,295,986
146	LayerZero ZRO	$2.37	-9.2%	-1.24%	-0.93%	$260,172,559	$47,351,872
147	Cheems (cheems.pet) CHEEMS	$0.0000014	-1.43%	2.7%	-11.47%	$259,614,911	$8,842,139
148	Akash Network AKT	$1.04	-5.92%	0.61%	9.82%	$257,518,922	$8,795,316
149	MX Token MX	$2.73	-1.16%	0.04%	6.99%	$253,322,303	$11,778,641
150	Polyhedra Network ZKJ	$2.24	-0.58%	-0.03%	-1.85%	$251,516,201	$14,087,445
151	Alchemy Pay ACH	$0.0281675	3.69%	-0.81%	51.17%	$251,409,096	$106,120,704
152	Golem GLM	$0.2501998	-1.63%	-0.3%	8.19%	$250,199,809	$18,231,183
153	DeepBook Protocol DEEP	$0.0814541	-2.62%	3.73%	71.59%	$249,086,603	$55,887,698
154	Gas GAS	$3.83	21.83%	-1.32%	51.43%	$249,008,897	$239,025,488
155	Dash DASH	$20.17	-2.41%	0.25%	2.13%	$246,506,622	$41,726,315
156	Mina MINA	$0.2003258	-4.77%	0.22%	0.55%	$245,630,620	$13,211,280
157	Creditcoin CTC	$0.5441001	-5.09%	0.17%	7.04%	$244,527,300	$21,190,401
158	Popcat (SOL) POPCAT	$0.2430753	-7.41%	1.85%	83.71%	$238,207,310	$140,934,790
159	Theta Fuel TFUEL	$0.0331373	1.09%	1.65%	3.23%	$228,941,507	$8,380,768
160	1inch Network 1INCH	$0.1650559	-3.63%	0.26%	3.51%	$228,689,191	$17,319,551
161	Official Melania Meme MELANIA	$0.4223452	-2.73%	0.12%	-16.45%	$228,621,239	$14,748,347
162	Safe SAFE	$0.4022625	-6.5%	-0.51%	-0.92%	$228,045,076	$8,725,325
163	SafePal SFP	$0.4538898	-3.98%	-0.63%	-3.01%	$226,944,884	$7,055,606
164	Aethir ATH	$0.0265953	-5.47%	-0.86%	-3.9%	$225,512,147	$17,708,717
165	VeThor Token VTHO	$0.0025215	-14.63%	-2.96%	30.32%	$223,034,097	$81,736,918
166	Blur BLUR	$0.0953694	-2.69%	0.27%	7.66%	$218,704,172	$19,914,474
167	Zilliqa ZIL	$0.0108921	-0.75%	-0.14%	7.17%	$215,486,463	$72,893,149
168	Convex Finance CVX	$2.2	4.65%	2.01%	24.44%	$212,785,911	$21,191,256
169	Synthetix SNX	$0.6254396	-4.38%	-0.04%	2.78%	$212,315,622	$21,180,730
170	Qtum QTUM	$1.93	-1.58%	-0.38%	4%	$203,936,978	$81,263,446
171	Kusama KSM	$12.43	-6.03%	-0.89%	-1.82%	$203,524,032	$11,281,764
172	0x Protocol ZRX	$0.2347119	-1.38%	0.71%	7.51%	$199,128,763	$34,186,146
173	Babylon BABY	$0.0860474	-8.57%	-1.21%	-15.51%	$197,395,773	$148,565,025
174	Morpho MORPHO	$0.8287583	-14.5%	0.05%	-13.81%	$197,149,492	$13,918,144
175	Nervos Network CKB	$0.0042279	-4.52%	-0.5%	12.53%	$195,864,874	$18,807,724
176	cat in a dogs world MEW	$0.0021903	-8.27%	-0.38%	11.17%	$194,692,882	$24,532,101
177	Astar ASTR	$0.0253377	-4.11%	-0.26%	9.71%	$193,555,198	$9,164,857
178	Decred DCR	$11.54	-7.14%	0.2%	-3.03%	$193,214,560	$5,074,981
179	Baby Doge Coin BabyDoge	$0	-1.27%	0.22%	5.48%	$186,776,418	$16,216,206
180	OriginTrail TRAC	$0.3698158	-1.55%	0.04%	9.92%	$184,695,975	$2,349,680
181	DigiByte DGB	$0.0103582	3.87%	1.16%	7.58%	$182,732,920	$7,543,001
182	EigenLayer EIGEN	$0.7747996	-3.04%	-0.39%	5.35%	$182,060,685	$22,820,789
183	Basic Attention Token BAT	$0.1212875	-2.63%	-0.23%	1.48%	$181,405,893	$14,020,383
184	ZKsync ZK	$0.0484469	10.27%	0.49%	-5.11%	$178,042,364	$91,140,557
185	Moca Network MOCA	$0.0728911	-7.36%	-0.77%	1.82%	$177,318,043	$25,171,202
186	Orca ORCA	$3.18	-1.22%	-1.79%	73.14%	$177,113,025	$189,143,733
187	Siacoin SC	$0.0031152	2.85%	1.57%	11.64%	$174,532,033	$22,273,828
188	Mog Coin MOG	$0.0000004	-8.33%	-1.09%	40.74%	$172,446,091	$13,050,964
189	ZetaChain ZETA	$0.2182049	-8.77%	-1.53%	6.51%	$170,261,222	$30,074,107
190	Notcoin NOT	$0.0016458	-5.29%	-0.37%	-6.55%	$168,627,774	$27,363,581
191	Ankr ANKR	$0.0169194	1.48%	0.12%	9.11%	$169,193,935	$48,924,185
192	IoTeX IOTX	$0.0176021	-1.28%	-0.05%	-6.84%	$166,187,525	$13,472,868
193	KAITO KAITO	$0.6849557	-7.4%	0.04%	-19.79%	$165,340,686	$36,534,375
194	Oasis ROSE	$0.0233403	-3.75%	-0.09%	6.93%	$164,878,980	$11,424,023
195	SPACE ID ID	$0.165905	-7.51%	-0.23%	-0.94%	$164,234,724	$12,323,394
196	aelf ELF	$0.217142	1.37%	-0.55%	3.22%	$160,577,555	$17,900,629
197	Celo CELO	$0.2815221	-5.9%	0.07%	2.59%	$159,892,853	$14,759,103
198	Holo HOT	$0.0009093	-3.25%	-0.56%	0.71%	$159,102,991	$20,047,571
199	GMX GMX	$15.74	0.17%	-0.77%	24.1%	$158,802,504	$27,547,037
200	Hamster Kombat HMSTR	$0.0024266	-1.75%	0.01%	5.02%	$156,211,503	$16,639,823