Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$118667.57	-0.3%	-0.54%	10.16%	$2,360,591,188,946	$181,806,678,759
2	Ethereum ETH	$2982.01	0.22%	-0.22%	17.95%	$359,971,893,822	$35,615,088,370
3	XRP XRP	$2.89	1.39%	-0.09%	28.11%	$171,122,775,936	$12,503,529,887
4	Tether USDt USDT	$1	-0.01%	-0.01%	0%	$159,549,491,177	$142,551,576,444
5	BNB BNB	$686.29	-0.58%	-0.08%	4.3%	$95,593,156,869	$2,363,272,365
6	Solana SOL	$161.31	-0.88%	0.15%	8.48%	$86,487,969,312	$7,191,050,633
7	USDC USDC	$0.9998715	0.01%	0%	-0.01%	$63,404,003,590	$18,174,897,509
8	Dogecoin DOGE	$0.1937508	-2.84%	-0.34%	16.22%	$29,081,880,855	$2,747,380,704
9	TRON TRX	$0.3013729	0.25%	0.06%	5.14%	$28,557,390,268	$1,058,563,334
10	Cardano ADA	$0.7290794	-2.9%	0.43%	26.76%	$25,806,023,476	$1,744,783,518
11	Hyperliquid HYPE	$47.52	-3.52%	0.95%	25.15%	$15,867,376,975	$460,099,191
12	Stellar XLM	$0.450771	-10.31%	0.22%	82.68%	$14,002,782,354	$2,513,248,348
13	Sui SUI	$3.9	4.6%	1.54%	37.07%	$13,459,733,586	$2,762,859,405
14	Chainlink LINK	$15.62	-0.71%	0.23%	17.98%	$10,594,680,472	$779,729,969
15	Hedera HBAR	$0.237952	-4.38%	1.27%	52.18%	$10,087,129,775	$1,166,981,935
16	Bitcoin Cash BCH	$497.86	-1.37%	-0.53%	0.61%	$9,906,076,752	$460,132,451
17	Avalanche AVAX	$21.03	-2.01%	0.18%	18.23%	$8,878,579,516	$582,437,953
18	UNUS SED LEO LEO	$9.01	-0.23%	0.13%	-0.35%	$8,319,361,281	$3,243,344
19	Shiba Inu SHIB	$0.0000131	-2.1%	0.32%	13.42%	$7,730,891,157	$321,957,124
20	Toncoin TON	$3.01	1.52%	0.46%	10.25%	$7,437,505,952	$327,755,354
21	Litecoin LTC	$93.73	-1.36%	0.01%	9.41%	$7,130,842,660	$680,330,049
22	Monero XMR	$341.54	1.14%	0.01%	9.38%	$6,300,271,382	$164,730,364
23	Polkadot DOT	$3.91	-3.45%	-0.07%	16.93%	$6,239,589,193	$372,189,157
24	Uniswap UNI	$8.9	3.65%	-0.67%	20.92%	$5,593,418,223	$1,078,662,467
25	Dai DAI	$0.9998891	0%	0.01%	-0.02%	$5,364,787,523	$115,463,049,232
26	Ethena USDe USDe	$1	0%	0.01%	0.04%	$5,329,874,842	$121,545,916
27	Bitget Token BGB	$4.39	-0.72%	-0.66%	2.39%	$5,134,069,899	$228,988,645
28	Pepe PEPE	$0.0000121	-2.29%	0.43%	23.29%	$5,087,081,170	$1,789,053,397
29	Aave AAVE	$311.44	-0.26%	-0.6%	11.65%	$4,732,203,251	$783,557,030
30	Bittensor TAO	$405.24	2.23%	0.35%	27.6%	$3,812,919,865	$251,295,126
31	Pi PI	$0.4544223	-2.31%	-0.04%	0%	$3,497,396,624	$86,115,806
32	Cronos CRO	$0.1048922	-1.12%	-0.15%	30.92%	$3,266,620,676	$65,242,950
33	Aptos APT	$4.9	-3.25%	0.12%	11.79%	$3,219,963,281	$261,830,347
34	NEAR Protocol NEAR	$2.56	-1.06%	0.64%	20.14%	$3,162,064,555	$264,461,428
35	Ondo ONDO	$0.906942	-1.37%	0.08%	17.28%	$2,865,127,425	$324,886,404
36	Internet Computer ICP	$5.31	-2.73%	0.03%	12.39%	$2,846,919,064	$100,842,302
37	OKB OKB	$47.39	-2.8%	0.18%	-1.38%	$2,843,439,807	$22,997,944
38	Ethereum Classic ETC	$18.32	-1.56%	-0.07%	11.68%	$2,797,041,181	$148,608,545
39	Algorand ALGO	$0.2860779	8.34%	2.33%	64.44%	$2,472,574,929	$638,985,824
40	Mantle MNT	$0.7277897	3.64%	-0.19%	30.03%	$2,449,590,330	$323,783,936
41	POL (prev. MATIC) POL	$0.2251715	-4.12%	0.03%	22.84%	$2,356,748,046	$198,391,746
42	Bonk BONK	$0.0000277	3.38%	0.7%	23.03%	$2,240,820,557	$1,093,395,512
43	Kaspa KAS	$0.0840174	-3.3%	-0.57%	12.43%	$2,222,067,559	$121,690,600
44	World Liberty Financial USD USD1	$0.9999529	0%	0.01%	-0.01%	$2,208,743,053	$494,765,155
45	Ethena ENA	$0.3318969	-5.06%	0.05%	31.14%	$2,109,101,300	$380,920,160
46	VeChain VET	$0.0240023	-3.98%	0.33%	18.86%	$2,063,838,503	$65,610,757
47	Pump.fun PUMP	$0.0058338	-19.92%	2%	-6.96%	$2,065,171,568	$1,082,580,406
48	Sei SEI	$0.3437286	1.69%	4.24%	37.74%	$1,987,372,141	$486,300,750
49	Arbitrum ARB	$0.3999238	-3.71%	0.49%	22.62%	$1,984,917,268	$395,258,959
50	Pudgy Penguins PENGU	$0.0309224	7.26%	0.32%	112.93%	$1,943,792,202	$1,584,320,864
51	Render RENDER	$3.74	-1.86%	0.43%	19.69%	$1,936,757,372	$121,603,815
52	GateToken GT	$15.67	0.3%	-0.58%	0.91%	$1,925,403,732	$10,395,978
53	OFFICIAL TRUMP TRUMP	$9.29	-3.1%	-0.03%	9.19%	$1,858,439,996	$539,751,029
54	Worldcoin WLD	$1.04	-2.03%	0.13%	20.7%	$1,803,682,339	$304,815,846
55	Cosmos ATOM	$4.53	-4.38%	0.45%	12.91%	$1,770,090,538	$151,871,305
56	Filecoin FIL	$2.53	-1.98%	-0.2%	12.31%	$1,728,686,756	$274,335,808
57	Artificial Superintelligence Alliance FET	$0.6981469	-4.06%	-0.04%	4.71%	$1,669,017,314	$207,607,194
58	Sky SKY	$0.0770944	-0.97%	0.44%	-2.59%	$1,640,600,347	$2,062,549
59	Jupiter JUP	$0.4915775	-4.89%	0.24%	14.15%	$1,477,092,149	$84,377,487
60	KuCoin Token KCS	$11.47	0.27%	-0.26%	3.94%	$1,461,907,278	$4,320,704
61	First Digital USD FDUSD	$0.9981088	-0.02%	0.02%	0%	$1,449,718,989	$11,586,749,056
62	SPX6900 SPX	$1.47	-9.8%	-0.67%	18.79%	$1,367,889,878	$100,256,857
63	Quant QNT	$111.35	-6.52%	0.27%	4.56%	$1,344,265,436	$40,511,963
64	Celestia TIA	$1.85	-4.29%	0.69%	19.44%	$1,315,059,425	$160,434,979
65	Story IP	$4.3	-2.04%	0.52%	35.92%	$1,262,943,517	$71,485,823
66	Fartcoin FARTCOIN	$1.26	-4.34%	-0.54%	15.94%	$1,262,424,720	$335,061,913
67	Four FORM	$3.28	-1.9%	2.08%	21.56%	$1,254,407,852	$27,709,491
68	XDC Network XDC	$0.0770615	-4.29%	-0.27%	15.16%	$1,250,143,369	$69,341,386
69	Injective INJ	$12.23	-2.86%	0.53%	18.29%	$1,222,995,201	$175,454,134
70	Flare FLR	$0.0172783	2.18%	0.49%	6.52%	$1,202,999,161	$13,895,920
71	Stacks STX	$0.7830552	-2.16%	0.11%	22.29%	$1,201,574,225	$79,667,761
72	Optimism OP	$0.6535658	-1.75%	0.66%	21.62%	$1,145,169,318	$297,763,887
73	Virtuals Protocol VIRTUAL	$1.66	-4.43%	-0.06%	11.47%	$1,087,798,289	$327,292,881
74	dogwifhat WIF	$1	-0.72%	0.98%	21.09%	$1,002,940,536	$575,940,320
75	Sonic S	$0.3449743	-5.45%	0.34%	12.85%	$993,525,910	$157,596,752
76	Immutable IMX	$0.5230218	-2.9%	0.55%	27.5%	$988,983,860	$44,839,002
77	The Graph GRT	$0.0979511	-2.63%	0.12%	19.48%	$967,288,148	$70,354,743
78	Curve DAO Token CRV	$0.6987951	3.65%	0.06%	36.7%	$953,690,620	$300,452,649
79	PAX Gold PAXG	$3350.9	0.16%	-0.04%	0.36%	$938,826,291	$139,937,721
80	Kaia KAIA	$0.1523704	-2.44%	-1.12%	1.45%	$924,602,663	$37,911,838
81	FLOKI FLOKI	$0.0000961	-1.98%	0.47%	16.49%	$917,352,879	$152,847,588
82	PayPal USD PYUSD	$0.9997127	0.01%	0%	0%	$869,292,904	$17,781,505
83	Vaulta A	$0.5436624	-1.16%	0.39%	11.85%	$857,865,021	$79,910,369
84	IOTA IOTA	$0.2179322	-0.8%	0.78%	39.81%	$848,976,736	$88,653,475
85	Nexo NEXO	$1.3	1.1%	-0.25%	7.5%	$841,602,708	$21,550,517
86	Tether Gold XAUt	$3346.78	-0.17%	-0.02%	0.45%	$825,060,729	$42,861,312
87	Ethereum Name Service ENS	$22.32	0.53%	0.03%	21.56%	$814,484,146	$143,718,701
88	PancakeSwap CAKE	$2.36	-1.48%	-0.23%	5.24%	$812,936,479	$112,868,646
89	Theta Network THETA	$0.7848377	-4.41%	0.3%	15.67%	$784,837,690	$41,190,006
90	The Sandbox SAND	$0.3039754	-4.01%	0.58%	26.32%	$782,216,571	$144,873,242
91	JasmyCoin JASMY	$0.0156712	-2.84%	0.07%	30.75%	$774,860,664	$126,898,634
92	Lido DAO LDO	$0.855168	0.76%	0.76%	19.07%	$767,020,695	$129,853,118
93	Gala GALA	$0.0168802	-4.17%	0.39%	21.4%	$764,058,480	$147,420,707
94	Raydium RAY	$2.77	-2.39%	0.16%	29.61%	$740,601,103	$95,642,831
95	Zcash ZEC	$42.73	0.07%	0.24%	11.32%	$715,998,364	$90,392,632
96	Aerodrome Finance AERO	$0.8151179	-1.29%	-0.41%	21.58%	$694,255,517	$69,756,579
97	BitTorrent [New] BTT	$0.0000007	2.32%	-0.27%	15.35%	$690,782,029	$33,299,431
98	Pyth Network PYTH	$0.1167863	-3.81%	0.63%	23.24%	$671,519,479	$56,290,617
99	MemeCore M	$0.4246541	-28.78%	0.86%	170.63%	$670,658,239	$214,223,628
100	Tezos XTZ	$0.6325696	-2.34%	0.3%	21.8%	$664,732,969	$32,393,770
101	Onyxcoin XCN	$0.0192622	12.51%	-0.19%	42.84%	$659,919,914	$111,710,992
102	Pendle PENDLE	$3.92	-1.16%	-0.6%	16.15%	$645,662,478	$106,411,825
103	Jito JTO	$1.85	-4.3%	-0.66%	-0.19%	$643,890,001	$58,160,562
104	DeXe DEXE	$7.52	0.19%	0.18%	-1.71%	$629,902,840	$7,561,954
105	Mog Coin MOG	$0.0000016	-17.92%	-0.55%	66.7%	$619,768,726	$83,972,419
106	DeepBook Protocol DEEP	$0.1842081	1.63%	1.61%	30.04%	$614,702,358	$121,251,035
107	Flow FLOW	$0.3843592	-1.97%	0.44%	18.8%	$612,986,538	$32,534,979
108	Decentraland MANA	$0.305907	-4.93%	0.54%	18.57%	$602,553,821	$59,060,671
109	AB AB	$0.0087228	-0.35%	-0.16%	4.19%	$591,619,565	$79,842,492
110	Walrus WAL	$0.4242962	2.51%	1.21%	6.33%	$585,882,274	$74,156,493
111	Morpho MORPHO	$1.81	-5.77%	0.61%	35.93%	$579,474,423	$35,368,581
112	Helium HNT	$2.97	-4.98%	0.25%	23.4%	$550,268,943	$13,913,557
113	Core CORE	$0.5396506	-2.97%	-0.07%	11.85%	$542,714,452	$19,841,936
114	THORChain RUNE	$1.53	-1.07%	0.2%	16.54%	$538,637,312	$122,639,484
115	USDD USDD	$1	0.03%	0%	0.05%	$531,609,805	$11,356,708
116	Maple Finance SYRUP	$0.4467647	-12.77%	1.27%	-11.69%	$531,900,687	$139,873,651
117	Brett (Based) BRETT	$0.0534377	-5.07%	0.51%	28.09%	$529,580,447	$49,944,008
118	Bitcoin SV BSV	$26.23	-0.63%	-0.03%	5.32%	$521,737,370	$66,625,608
119	Ripple USD RLUSD	$0.9997611	0.05%	0.01%	0%	$517,619,952	$102,897,370
120	Conflux CFX	$0.1008806	-2.84%	0.83%	39.98%	$515,101,893	$52,861,464
121	BUILDon B	$0.5055021	6.77%	-1.99%	38.89%	$505,502,148	$43,203,512
122	TrueUSD TUSD	$0.9976015	0.01%	0%	0.05%	$493,328,983	$55,143,193
123	Starknet STRK	$0.1355065	-3.88%	0.17%	23.65%	$487,042,950	$43,982,739
124	1inch Network 1INCH	$0.3473806	10.51%	0.86%	83.07%	$484,586,918	$162,565,390
125	SuperVerse SUPER	$0.7833369	-4.26%	0.68%	22.94%	$477,897,633	$25,390,901
126	ApeCoin APE	$0.6341878	-5.05%	0.06%	6.2%	$477,322,412	$53,481,677
127	Reserve Rights RSR	$0.0078202	-3.46%	0.27%	12.36%	$457,966,928	$34,689,797
128	Kava KAVA	$0.4223635	-2.49%	-0.18%	7.76%	$457,357,715	$19,404,149
129	AIOZ Network AIOZ	$0.3803298	1.46%	-0.35%	26.19%	$452,382,177	$19,208,643
130	dYdX DYDX	$0.5968184	-1.83%	0.39%	16.72%	$449,597,194	$18,756,728
131	APENFT NFT	$0.0000004	-0.34%	-0.17%	2.15%	$448,964,873	$31,531,347
132	Compound COMP	$47.7	1.95%	-0.6%	18.59%	$447,971,221	$226,746,484
133	Arweave AR	$6.81	-1.94%	0.87%	36%	$447,316,001	$60,176,713
134	Neo NEO	$6.29	-2.6%	0%	17.32%	$443,994,608	$53,342,479
135	MultiversX EGLD	$15.13	-3.74%	0.4%	15.12%	$430,132,154	$25,947,855
136	eCash XEC	$0.000021	-1.16%	-0.25%	15.5%	$417,075,933	$12,161,417
137	ether.fi ETHFI	$1.11	-5.15%	0.09%	16.89%	$414,974,588	$166,527,069
138	EigenLayer EIGEN	$1.29	-4.22%	0.08%	16.14%	$405,426,916	$79,381,790
139	Dog (Bitcoin) DOG	$0.0040315	-11.61%	1.31%	-5.5%	$403,148,338	$45,849,519
140	Axie Infinity AXS	$2.42	-4.44%	-0.01%	14.5%	$401,900,326	$43,087,513
141	Turbo TURBO	$0.0057216	26.88%	-0.21%	52.9%	$394,789,845	$614,780,634
142	ZKsync ZK	$0.054494	-1.99%	0.52%	21.94%	$391,639,709	$34,730,614
143	Movement MOVE	$0.1484205	-0.85%	0.18%	-0.16%	$385,893,314	$65,342,222
144	Chiliz CHZ	$0.0396841	-3.17%	-0.07%	14.24%	$385,681,674	$59,795,231
145	Convex Finance CVX	$3.89	6.97%	0.36%	65.71%	$381,942,774	$53,328,061
146	Wormhole W	$0.0789668	-4.07%	0.3%	23.83%	$368,788,137	$71,610,676
147	KAITO KAITO	$1.51	-0.31%	0.56%	4.52%	$365,491,293	$77,793,903
148	JUST JST	$0.0361884	-0.58%	-0.12%	5.32%	$358,264,995	$45,190,210
149	Sun [New] SUN	$0.0186174	-0.25%	0.24%	8.28%	$356,477,007	$37,958,113
150	Popcat (SOL) POPCAT	$0.3628979	-6.36%	0.37%	28.37%	$355,630,242	$92,236,778
151	Axelar AXL	$0.3491591	-3.59%	0.28%	11.74%	$349,574,543	$20,183,579
152	LayerZero ZRO	$2.13	-2.58%	0.21%	21.92%	$347,641,730	$52,694,476
153	Terra Classic LUNC	$0.0000622	-2.63%	0.72%	11.67%	$346,524,606	$15,737,640
154	Ronin RON	$0.5121184	-2.35%	-0.22%	9.44%	$337,608,766	$9,214,054
155	Gnosis GNO	$127.17	-0.95%	0.06%	15.77%	$335,597,792	$4,697,585
156	Beam BEAM	$0.0067826	-0.61%	0.5%	14.89%	$335,509,488	$29,098,264
157	Akash Network AKT	$1.34	2.17%	-0.32%	27.87%	$333,046,030	$17,102,882
158	Creditcoin CTC	$0.7130065	-2.78%	0.17%	21.46%	$327,566,638	$21,959,470
159	Aethir ATH	$0.0302308	2.31%	0.37%	15.56%	$321,626,062	$39,629,030
160	Trust Wallet Token TWT	$0.7560552	-0.5%	0.61%	9.45%	$315,010,320	$12,632,719
161	Amp AMP	$0.0037121	-2.04%	-0.11%	11.24%	$312,675,981	$14,040,564
162	Safe SAFE	$0.4846588	-13.08%	0.01%	16.15%	$294,203,170	$54,755,872
163	Zebec Network ZBCN	$0.0033899	0.22%	1.04%	34.63%	$286,654,175	$35,517,262
164	FTX Token FTT	$0.8699062	-2.73%	-0.42%	8.03%	$286,107,902	$10,781,709
165	Livepeer LPT	$6.66	-0.67%	-0.05%	10.71%	$282,323,439	$76,704,978
166	Decred DCR	$16.61	-3.12%	-0.13%	6.61%	$280,846,086	$5,793,521
167	WEMIX WEMIX	$0.6158438	-0.61%	-0.57%	50.8%	$278,994,567	$12,747,326
168	Moca Network MOCA	$0.0819669	-2.92%	-0.43%	12.89%	$278,456,857	$47,401,028
169	cat in a dogs world MEW	$0.0030572	-4.16%	0.32%	16.09%	$271,747,863	$59,409,084
170	Grass GRASS	$1.1	-3.22%	0.22%	-4.94%	$269,460,677	$53,827,574
171	Dash DASH	$21.68	-3.43%	-0.35%	10.04%	$267,424,901	$37,158,877
172	Peanut the Squirrel PNUT	$0.2661898	-6.02%	-0.21%	26.07%	$266,150,394	$308,903,663
173	Theta Fuel TFUEL	$0.0369708	-0.27%	0.1%	11.24%	$258,986,329	$5,982,937
174	Golem GLM	$0.2562029	-2.82%	0.66%	9.18%	$256,202,888	$12,299,840
175	Cheems (cheems.pet) CHEEMS	$0.0000014	1.1%	0.03%	0.57%	$255,385,963	$6,952,031
176	SafePal SFP	$0.5053426	-2.21%	1.5%	12.09%	$252,671,315	$6,765,917
177	Berachain BERA	$2.06	3.82%	0.67%	25.85%	$248,250,370	$176,823,524
178	FUNToken FUN	$0.0225754	24.04%	-2.41%	76.15%	$244,224,921	$103,919,744
179	Mina MINA	$0.196608	-2.9%	0.36%	20%	$244,164,754	$24,246,021
180	Kusama KSM	$14.55	-2.47%	0.05%	17.32%	$244,024,783	$17,678,942
181	Qtum QTUM	$2.25	-2.59%	0.01%	15.65%	$238,106,001	$59,915,009
182	Zilliqa ZIL	$0.0121823	-3.8%	0.15%	18.74%	$237,359,732	$19,976,988
183	MANTRA OM	$0.2295415	3.44%	-0.62%	13.13%	$226,453,867	$207,220,435
184	Basic Attention Token BAT	$0.1500364	-1.42%	0.03%	19.69%	$224,404,636	$26,469,333
185	Toshi TOSHI	$0.00054	-3.65%	-0.12%	8.7%	$220,337,565	$23,694,536
186	0x Protocol ZRX	$0.2589185	-3.83%	0.3%	20.47%	$219,665,583	$36,803,561
187	Baby Doge Coin BabyDoge	$0	-3.21%	-0.06%	15.15%	$219,622,994	$23,174,012
188	Synthetix SNX	$0.6309833	-4.16%	0.08%	15.13%	$216,721,450	$14,235,715
189	Ravencoin RVN	$0.0139552	-2.22%	-0.12%	10.14%	$214,412,722	$21,198,694
190	MX Token MX	$2.32	-1.09%	-0.21%	-5.09%	$213,323,537	$10,982,889
191	EURC EURC	$1.17	-0.17%	-0.08%	-0.45%	$213,265,825	$54,889,243
192	Plume PLUME	$0.1045038	-4.89%	0.1%	1.06%	$209,007,533	$32,773,122
193	Notcoin NOT	$0.002086	-3.09%	0.03%	18.25%	$207,422,023	$24,049,279
194	Blur BLUR	$0.085541	-3.28%	0.27%	25.2%	$207,274,160	$31,778,963
195	Gas GAS	$3.17	-1.2%	-0.31%	9.36%	$206,194,759	$16,733,314
196	Frax (prev. FXS) FRAX	$2.31	-5.36%	0.07%	18.61%	$205,678,906	$31,425,894
197	IoTeX IOTX	$0.0216168	-2.44%	-0.13%	3.03%	$204,092,195	$10,796,360
198	Oasis ROSE	$0.0273796	-5.34%	0.24%	17.43%	$202,673,485	$17,873,074
199	Neiro (First Neiro On Ethereum) NEIRO	$0.0004784	-1.53%	0.46%	15.71%	$201,257,889	$143,573,547
200	Astar ASTR	$0.0247073	-3.63%	0.17%	14.63%	$200,980,896	$8,184,807