Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$118039.57	-1.04%	-0.64%	9.47%	$2,348,098,720,596	$181,968,284,510
2	Ethereum ETH	$2967.72	-0.62%	0.08%	17.09%	$358,246,884,398	$36,273,288,346
3	XRP XRP	$2.86	0.03%	-0.66%	26.89%	$169,403,534,791	$12,510,284,728
4	Tether USDt USDT	$1	0%	0%	0%	$159,553,638,431	$143,252,245,974
5	BNB BNB	$683.54	-1.05%	-0.27%	3.7%	$95,209,356,764	$2,369,665,715
6	Solana SOL	$160.19	-2.03%	-0.42%	7.43%	$85,888,478,351	$7,211,589,327
7	USDC USDC	$0.9998865	0.01%	0%	-0.02%	$63,403,340,979	$18,319,332,481
8	Dogecoin DOGE	$0.1922308	-4.01%	-0.85%	15.15%	$28,853,787,156	$2,754,944,071
9	TRON TRX	$0.3010279	0.22%	-0.02%	4.96%	$28,524,698,639	$1,051,420,826
10	Cardano ADA	$0.7212441	-4.5%	-0.35%	25.27%	$25,528,688,318	$1,733,504,008
11	Hyperliquid HYPE	$47.22	-4.26%	0.42%	24.86%	$15,767,682,714	$458,577,923
12	Stellar XLM	$0.4436483	-12.48%	-1.38%	79.47%	$13,781,521,915	$2,474,468,398
13	Sui SUI	$3.86	3.17%	0.03%	35.74%	$13,351,006,876	$2,756,256,082
14	Chainlink LINK	$15.48	-1.87%	-0.39%	16.69%	$10,495,509,013	$775,489,832
15	Hedera HBAR	$0.2350259	-6.41%	-0.08%	50.08%	$9,963,084,942	$1,149,284,148
16	Bitcoin Cash BCH	$492.66	-2.6%	-1.41%	-0.54%	$9,802,686,473	$462,114,187
17	Avalanche AVAX	$20.87	-2.74%	-0.29%	17.02%	$8,813,281,697	$592,288,775
18	UNUS SED LEO LEO	$9.01	-0.29%	0.15%	-0.35%	$8,318,954,639	$3,254,242
19	Shiba Inu SHIB	$0.000013	-3.02%	-0.16%	12.37%	$7,672,135,073	$320,676,262
20	Toncoin TON	$3	1.2%	0.48%	9.72%	$7,418,856,204	$329,323,142
21	Litecoin LTC	$92.91	-2.46%	-0.62%	8.31%	$7,068,382,666	$679,036,688
22	Monero XMR	$340.69	0.9%	0.1%	8.46%	$6,284,622,358	$164,639,505
23	Polkadot DOT	$3.88	-4.33%	-0.25%	15.7%	$6,196,804,364	$370,321,248
24	Uniswap UNI	$8.82	2.27%	-1%	19.88%	$5,544,756,110	$1,081,369,754
25	Dai DAI	$0.9999238	0%	0.02%	-0.01%	$5,364,973,789	$114,553,481,894
26	Ethena USDe USDe	$1	-0.02%	0%	0.04%	$5,329,713,789	$121,168,934
27	Bitget Token BGB	$4.35	-1.68%	-1.38%	1.46%	$5,088,208,262	$233,295,712
28	Pepe PEPE	$0.000012	-3.59%	0.41%	21.94%	$5,049,444,234	$1,781,112,858
29	Aave AAVE	$309.03	-1.66%	-1.3%	10.71%	$4,695,655,838	$779,148,458
30	Bittensor TAO	$406.12	2.14%	0.7%	28.12%	$3,821,199,493	$252,163,926
31	Pi PI	$0.4530298	-2.56%	0.23%	-0.69%	$3,486,679,159	$86,492,489
32	Cronos CRO	$0.1043123	-1.86%	-0.22%	30.02%	$3,248,560,241	$65,112,579
33	Aptos APT	$4.87	-3.99%	-0.09%	10.91%	$3,204,964,199	$258,474,370
34	NEAR Protocol NEAR	$2.54	-1.93%	0.17%	19.02%	$3,146,510,526	$263,850,611
35	Ondo ONDO	$0.8990415	-2.51%	-0.5%	16.06%	$2,840,168,767	$325,215,664
36	Internet Computer ICP	$5.28	-3.65%	-0.04%	11.4%	$2,830,604,752	$100,871,497
37	OKB OKB	$47.07	-3.79%	-0.62%	-2%	$2,824,360,534	$22,979,816
38	Ethereum Classic ETC	$18.19	-2.31%	-0.38%	10.74%	$2,777,025,886	$148,836,368
39	Algorand ALGO	$0.2836385	6.79%	1.31%	62.88%	$2,451,492,527	$629,741,530
40	Mantle MNT	$0.7262704	3.28%	0.31%	29.89%	$2,444,476,709	$325,257,278
41	POL (prev. MATIC) POL	$0.2237675	-4.64%	0.08%	21.9%	$2,342,052,280	$201,095,336
42	Bonk BONK	$0.0000274	2.29%	0.55%	22.23%	$2,212,418,074	$1,088,006,727
43	World Liberty Financial USD USD1	$0.9999456	-0.01%	0%	-0.01%	$2,208,726,962	$497,070,375
44	Kaspa KAS	$0.0834666	-4.2%	-0.81%	11.56%	$2,207,508,475	$120,765,505
45	Ethena ENA	$0.3290602	-6.07%	-0.34%	29.52%	$2,091,074,846	$378,543,247
46	VeChain VET	$0.0238242	-4.73%	-0.26%	17.56%	$2,048,522,107	$65,418,447
47	Pump.fun PUMP	$0.00569	-21.56%	-2.08%	-9.26%	$2,014,254,420	$1,086,879,593
48	Arbitrum ARB	$0.3977072	-4.72%	0.31%	21.54%	$1,973,915,732	$394,598,875
49	Sei SEI	$0.3397488	-0.93%	2.6%	35.5%	$1,964,361,358	$482,347,886
50	Pudgy Penguins PENGU	$0.0307202	7.89%	0.35%	110.38%	$1,931,081,503	$1,584,706,958
51	Render RENDER	$3.71	-2.93%	-0.07%	18.29%	$1,920,982,469	$121,573,513
52	GateToken GT	$15.61	-0.03%	-0.58%	0.86%	$1,919,080,361	$10,508,239
53	OFFICIAL TRUMP TRUMP	$9.22	-4.12%	-0.67%	8.44%	$1,843,534,161	$542,888,216
54	Worldcoin WLD	$1.03	-3.19%	-0.31%	19.21%	$1,786,865,684	$302,525,284
55	Cosmos ATOM	$4.5	-5.04%	0.09%	12.07%	$1,759,730,533	$150,907,469
56	Filecoin FIL	$2.51	-2.76%	-0.49%	11.4%	$1,717,332,162	$270,538,540
57	Artificial Superintelligence Alliance FET	$0.6943487	-4.44%	-0.43%	3.75%	$1,659,937,177	$211,001,240
58	Sky SKY	$0.0767863	-1.94%	0.26%	-1.7%	$1,634,042,925	$2,060,318
59	Jupiter JUP	$0.4857285	-5.89%	-0.82%	12.91%	$1,459,517,012	$84,024,155
60	KuCoin Token KCS	$11.45	0.01%	-0.35%	3.84%	$1,458,924,538	$3,813,328
61	First Digital USD FDUSD	$0.9981817	0%	0.02%	0.02%	$1,449,824,942	$11,697,041,047
62	SPX6900 SPX	$1.46	-10.31%	-0.84%	17.7%	$1,355,698,663	$99,500,042
63	Quant QNT	$110.87	-7.57%	-0.19%	4.32%	$1,338,482,647	$38,902,962
64	Celestia TIA	$1.84	-4.78%	0.74%	18.39%	$1,309,758,964	$159,431,888
65	Fartcoin FARTCOIN	$1.26	-4.97%	0.43%	15.93%	$1,263,614,618	$335,224,721
66	Story IP	$4.29	-2.03%	0.9%	36.16%	$1,260,361,408	$71,297,503
67	XDC Network XDC	$0.0770114	-4.63%	0.05%	15.7%	$1,249,329,599	$68,814,210
68	Four FORM	$3.26	-2.26%	-0.29%	20.55%	$1,246,250,379	$27,577,448
69	Injective INJ	$12.15	-3.98%	0.01%	16.93%	$1,215,012,253	$178,295,694
70	Flare FLR	$0.0172755	1.68%	0.67%	6.48%	$1,202,800,978	$14,103,865
71	Stacks STX	$0.7758577	-3.44%	-0.59%	20.75%	$1,190,544,709	$79,400,821
72	Optimism OP	$0.6490466	-2.49%	0.47%	20.23%	$1,137,250,867	$296,922,119
73	Virtuals Protocol VIRTUAL	$1.65	-5.55%	-0.03%	11.26%	$1,083,855,066	$324,707,480
74	dogwifhat WIF	$0.9994188	-1.4%	1.05%	20.08%	$998,259,626	$569,596,701
75	Sonic S	$0.3427318	-6.58%	0.29%	11.9%	$987,067,572	$156,576,060
76	Immutable IMX	$0.5194592	-3.5%	0.11%	26.22%	$982,247,285	$44,776,707
77	The Graph GRT	$0.0972936	-3.42%	-0.3%	18.29%	$960,794,668	$70,061,536
78	Curve DAO Token CRV	$0.6907856	2.89%	-0.5%	34.54%	$942,759,757	$299,084,641
79	PAX Gold PAXG	$3353.81	0.25%	0.03%	0.47%	$939,642,248	$137,701,748
80	Kaia KAIA	$0.1510615	-3.23%	-1.07%	0.57%	$916,659,548	$38,290,863
81	FLOKI FLOKI	$0.0000957	-2.61%	0.48%	15.34%	$913,362,051	$152,246,601
82	PayPal USD PYUSD	$0.9997534	0.02%	0.01%	0%	$869,328,290	$18,043,052
83	Vaulta A	$0.5394581	-1.71%	-0.05%	10.92%	$851,230,840	$80,001,716
84	IOTA IOTA	$0.2159078	-2.27%	0.25%	38%	$841,090,629	$85,168,338
85	Nexo NEXO	$1.3	1.12%	-0.4%	7.21%	$840,568,945	$21,092,673
86	Tether Gold XAUt	$3348.87	-0.07%	0.02%	0.55%	$825,577,598	$42,785,609
87	PancakeSwap CAKE	$2.35	-2.04%	-0.37%	4.61%	$809,597,194	$112,800,644
88	Ethereum Name Service ENS	$22.18	-0.33%	-0.04%	20.59%	$809,633,736	$143,734,333
89	Theta Network THETA	$0.7798235	-5.1%	-0.02%	14.46%	$779,823,471	$40,804,904
90	The Sandbox SAND	$0.301673	-4.76%	-0.1%	25.01%	$776,291,868	$145,899,223
91	JasmyCoin JASMY	$0.0156181	-3.49%	-0.12%	29.5%	$772,236,732	$126,312,794
92	Lido DAO LDO	$0.8501069	0.04%	0.38%	17.85%	$762,481,286	$128,886,707
93	Gala GALA	$0.0167787	-5%	0.22%	20.4%	$759,462,431	$149,385,729
94	Raydium RAY	$2.74	-2.97%	-0.69%	27.84%	$733,896,631	$94,657,774
95	Zcash ZEC	$42.49	-1.48%	-0.13%	10.46%	$712,008,068	$90,124,563
96	BitTorrent [New] BTT	$0.0000007	2.36%	-0.14%	15.24%	$690,644,528	$33,522,346
97	Aerodrome Finance AERO	$0.810846	-2.07%	-0.44%	21%	$690,617,077	$69,961,639
98	Pyth Network PYTH	$0.1163782	-3.94%	0.48%	22.36%	$669,172,822	$56,204,266
99	MemeCore M	$0.4215096	-28.37%	0.03%	161.85%	$665,692,042	$212,513,574
100	Tezos XTZ	$0.6287027	-2.69%	0.09%	20.77%	$660,670,214	$31,937,928
101	Onyxcoin XCN	$0.018881	9.34%	-2.67%	39.85%	$646,862,118	$111,781,355
102	Pendle PENDLE	$3.9	-1.78%	-0.49%	15.86%	$642,985,964	$105,789,697
103	Jito JTO	$1.83	-5.66%	-1.01%	-1.36%	$638,499,625	$58,149,969
104	DeXe DEXE	$7.51	-0.13%	0.02%	-2.1%	$628,860,340	$7,594,547
105	Mog Coin MOG	$0.0000016	-19.08%	-0.02%	65.1%	$616,569,694	$83,623,469
106	Flow FLOW	$0.3824217	-2.42%	0.04%	17.98%	$609,896,461	$32,453,683
107	DeepBook Protocol DEEP	$0.1820135	-0.15%	-0.03%	28.63%	$607,379,053	$120,156,853
108	Decentraland MANA	$0.3030633	-5.99%	-0.16%	17.17%	$596,952,668	$59,740,101
109	AB AB	$0.0087174	-0.38%	-0.22%	4.12%	$591,255,859	$80,152,442
110	Walrus WAL	$0.4182131	0.1%	-0.66%	4.65%	$577,482,578	$73,702,320
111	Morpho MORPHO	$1.8	-6.75%	0.35%	34.56%	$575,129,500	$35,216,489
112	Helium HNT	$2.97	-5.39%	-0.07%	22.33%	$548,925,955	$13,910,848
113	Core CORE	$0.5364093	-3.5%	-0.2%	10.79%	$539,454,730	$20,016,171
114	THORChain RUNE	$1.52	-2.03%	-0.44%	15.24%	$533,633,034	$121,633,084
115	USDD USDD	$1	0.03%	-0.05%	-0.01%	$531,755,080	$11,574,497
116	Maple Finance SYRUP	$0.4420051	-15.73%	0.76%	-13.08%	$526,234,060	$137,994,022
117	Brett (Based) BRETT	$0.0530465	-6.73%	0.26%	26.29%	$525,703,796	$50,074,346
118	Bitcoin SV BSV	$26.11	-1.36%	-0.27%	4.67%	$519,375,659	$66,435,463
119	Ripple USD RLUSD	$0.9995905	0.02%	-0.01%	-0.03%	$517,531,644	$105,612,630
120	Conflux CFX	$0.1004999	-2.92%	0.79%	38.97%	$513,160,358	$52,283,502
121	BUILDon B	$0.5071764	6.98%	-0.43%	38.54%	$507,176,413	$43,146,747
122	TrueUSD TUSD	$0.9975835	0%	0%	0.06%	$493,320,109	$54,821,129
123	Starknet STRK	$0.1347213	-4.44%	0.28%	22.58%	$484,220,526	$43,909,395
124	1inch Network 1INCH	$0.3443757	9.51%	-0.13%	81.46%	$480,395,246	$158,651,688
125	ApeCoin APE	$0.6326759	-5.31%	-0.05%	5.71%	$476,184,463	$53,777,950
126	SuperVerse SUPER	$0.777128	-5.24%	-0.08%	21.51%	$474,109,719	$25,227,236
127	Reserve Rights RSR	$0.0077613	-4.64%	-0.2%	11.21%	$454,518,520	$34,071,225
128	Kava KAVA	$0.419564	-3.38%	-0.47%	6.88%	$454,326,244	$18,831,738
129	AIOZ Network AIOZ	$0.3780112	0.96%	-0.58%	24.93%	$449,624,342	$19,283,839
130	APENFT NFT	$0.0000004	-0.37%	-0.06%	2.16%	$448,861,626	$31,955,397
131	dYdX DYDX	$0.5950439	-2.18%	0.47%	15.63%	$448,260,419	$18,929,829
132	Compound COMP	$47.38	0.96%	-1.08%	17.5%	$444,993,047	$221,576,964
133	Arweave AR	$6.77	-2.76%	0.22%	35.03%	$444,623,587	$59,841,163
134	Neo NEO	$6.25	-2.89%	-0.27%	16.11%	$440,909,536	$52,808,315
135	MultiversX EGLD	$15.03	-4.5%	0.05%	14.04%	$427,280,233	$25,610,539
136	eCash XEC	$0.0000208	-2.22%	-0.4%	14.32%	$413,752,462	$12,375,068
137	ether.fi ETHFI	$1.1	-5.42%	0.36%	15.95%	$413,655,425	$170,208,576
138	EigenLayer EIGEN	$1.29	-4.5%	0.16%	15.02%	$403,752,191	$79,036,997
139	Axie Infinity AXS	$2.4	-5.17%	-0.38%	13.58%	$399,209,204	$41,912,113
140	Dog (Bitcoin) DOG	$0.0039804	-13.33%	-0.13%	-6.65%	$398,040,808	$46,110,403
141	Turbo TURBO	$0.0056782	26%	-0.06%	51.07%	$391,797,717	$614,298,989
142	ZKsync ZK	$0.0543029	-2.58%	0.74%	21.29%	$390,266,661	$34,473,427
143	Movement MOVE	$0.1475289	-1.64%	-0.18%	-0.62%	$383,575,079	$65,419,107
144	Chiliz CHZ	$0.0394412	-3.97%	-0.49%	13.4%	$383,321,734	$59,161,493
145	Convex Finance CVX	$3.86	6.51%	-0.32%	64.2%	$379,820,129	$51,000,346
146	Wormhole W	$0.0785561	-4.57%	0.26%	23.01%	$366,869,674	$69,604,608
147	KAITO KAITO	$1.51	-0.91%	0.58%	3.3%	$364,363,986	$77,782,255
148	JUST JST	$0.0361095	-0.84%	-0.18%	5.1%	$357,483,985	$45,767,419
149	Sun [New] SUN	$0.0185609	-0.74%	0.06%	7.83%	$355,394,701	$37,681,817
150	Popcat (SOL) POPCAT	$0.3608874	-7.6%	0.5%	26.85%	$353,659,989	$90,951,075
151	Axelar AXL	$0.3473134	-4.27%	0.06%	10.79%	$347,726,701	$20,271,607
152	LayerZero ZRO	$2.11	-3.09%	-0.11%	20.5%	$344,553,582	$53,625,166
153	Terra Classic LUNC	$0.0000616	-3.51%	-0.24%	10.62%	$343,587,332	$15,662,115
154	Ronin RON	$0.5100874	-3%	-0.23%	8.69%	$336,269,830	$9,255,127
155	Gnosis GNO	$126.54	-1.45%	-0.19%	15.18%	$333,948,571	$4,742,324
156	Beam BEAM	$0.0067362	-1.2%	-0.17%	13.59%	$333,211,689	$29,061,628
157	Akash Network AKT	$1.34	1.51%	-0.17%	27.09%	$331,753,726	$17,249,602
158	Creditcoin CTC	$0.7063546	-3.83%	0%	20.23%	$324,510,637	$21,735,956
159	Aethir ATH	$0.0299703	1.36%	-0.63%	14.28%	$318,854,716	$39,899,302
160	Trust Wallet Token TWT	$0.7538043	-0.84%	0.34%	8.9%	$314,072,488	$12,659,627
161	Amp AMP	$0.0036798	-3.14%	-0.65%	9.95%	$309,957,394	$14,066,038
162	Safe SAFE	$0.4841071	-12.24%	-1.35%	15.65%	$293,868,281	$53,060,542
163	Zebec Network ZBCN	$0.0033888	-0.32%	0.84%	33.48%	$286,559,437	$35,662,123
164	FTX Token FTT	$0.8651411	-3.5%	-0.43%	7.28%	$284,540,658	$10,775,221
165	Decred DCR	$16.57	-3.48%	-0.28%	6.41%	$280,067,799	$5,734,405
166	Livepeer LPT	$6.6	-1.59%	-0.4%	9.14%	$279,954,819	$75,846,436
167	WEMIX WEMIX	$0.6148467	-0.37%	-0.2%	50.49%	$278,542,851	$12,616,483
168	Moca Network MOCA	$0.0813645	-3.56%	-0.43%	11.11%	$276,410,414	$46,449,027
169	cat in a dogs world MEW	$0.0030278	-5.42%	-0.03%	14.07%	$269,139,369	$59,557,782
170	Grass GRASS	$1.1	-3.77%	-0.08%	-6.41%	$268,458,876	$54,011,230
171	Dash DASH	$21.53	-4.19%	-0.65%	9.16%	$265,569,339	$37,124,086
172	Peanut the Squirrel PNUT	$0.2652837	-6.03%	0.28%	24.81%	$265,244,452	$305,555,257
173	Theta Fuel TFUEL	$0.0366519	-1.7%	-0.42%	9.88%	$256,753,704	$5,895,469
174	Cheems (cheems.pet) CHEEMS	$0.0000014	0.4%	-0.11%	0.17%	$254,514,689	$6,987,549
175	Golem GLM	$0.2544189	-3.45%	-0.05%	8.27%	$254,418,946	$12,318,163
176	SafePal SFP	$0.5026447	-2.62%	0.79%	11.34%	$251,322,329	$6,677,370
177	Berachain BERA	$2.06	3.78%	0.62%	25.37%	$248,217,907	$176,975,101
178	FUNToken FUN	$0.0224445	25.36%	-1.33%	75.88%	$242,809,183	$103,818,534
179	Mina MINA	$0.1951284	-3.89%	0.08%	18.72%	$242,327,240	$23,942,871
180	Kusama KSM	$14.45	-3.44%	-0.05%	15.95%	$242,280,739	$17,401,244
181	Qtum QTUM	$2.24	-3.33%	-0.36%	14.68%	$236,520,285	$59,616,934
182	Zilliqa ZIL	$0.0121279	-4.22%	0.06%	17.96%	$236,300,152	$19,628,879
183	MANTRA OM	$0.2277167	2.5%	-0.97%	12%	$224,654,275	$206,571,070
184	Basic Attention Token BAT	$0.1491865	-2.14%	-0.28%	18.82%	$223,133,597	$26,013,916
185	0x Protocol ZRX	$0.2576339	-4.18%	0.07%	19.53%	$218,575,704	$36,272,247
186	Toshi TOSHI	$0.0005352	-4.29%	0.29%	7.91%	$218,409,053	$23,655,276
187	Baby Doge Coin BabyDoge	$0	-3.89%	-0.07%	13.95%	$218,579,102	$23,285,197
188	Synthetix SNX	$0.6268944	-5.01%	-0.39%	13.99%	$215,317,045	$14,176,323
189	EURC EURC	$1.17	0.17%	0.03%	-0.15%	$213,759,215	$55,133,914
190	MX Token MX	$2.32	-0.99%	0.05%	-4.91%	$213,566,408	$11,088,331
191	Ravencoin RVN	$0.0138863	-2.92%	-0.21%	9.28%	$213,355,146	$20,720,497
192	Plume PLUME	$0.1038975	-5.57%	0.01%	-0.11%	$207,794,908	$32,904,335
193	Blur BLUR	$0.0852493	-3.41%	0.06%	24.04%	$206,567,512	$31,928,190
194	Notcoin NOT	$0.0020748	-3.74%	-0.01%	16.86%	$206,305,339	$23,961,678
195	Frax (prev. FXS) FRAX	$2.3	-5.99%	0.08%	17.95%	$205,058,379	$29,953,904
196	Gas GAS	$3.15	-1.97%	-0.51%	8.43%	$204,780,014	$16,777,630
197	IoTeX IOTX	$0.0214623	-3.43%	-0.42%	2.26%	$202,633,906	$10,455,132
198	Oasis ROSE	$0.0272071	-6.2%	-0.06%	16.4%	$201,397,077	$17,832,709
199	Neiro (First Neiro On Ethereum) NEIRO	$0.0004778	-1.59%	1.05%	14.73%	$200,985,232	$144,377,686
200	Astar ASTR	$0.024553	-4.23%	-0.33%	13.7%	$199,725,647	$8,116,681