Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$118024.99	-1.45%	-0.92%	9.5%	$2,347,808,772,826	$181,982,063,072
2	Ethereum ETH	$2968.69	-0.96%	-0.45%	17.31%	$358,363,550,808	$36,335,472,069
3	XRP XRP	$2.86	-0.7%	-1.09%	27.01%	$169,358,044,070	$12,588,837,542
4	Tether USDt USDT	$1	-0.01%	-0.01%	0.01%	$159,542,150,303	$143,809,505,319
5	BNB BNB	$681.43	-1.54%	-0.68%	3.38%	$94,915,823,942	$2,379,057,213
6	Solana SOL	$159.46	-2.88%	-0.99%	7.33%	$85,497,211,190	$7,224,399,123
7	USDC USDC	$0.9998609	0.01%	-0.01%	-0.01%	$63,401,714,514	$18,333,389,824
8	Dogecoin DOGE	$0.1920754	-4.61%	-1.05%	15.25%	$28,830,459,038	$2,759,452,851
9	TRON TRX	$0.3007002	-0.07%	-0.12%	4.85%	$28,493,649,404	$1,058,214,313
10	Cardano ADA	$0.7203126	-4.72%	-0.73%	25.19%	$25,495,716,059	$1,732,411,693
11	Hyperliquid HYPE	$47.27	-4.28%	0.26%	25.45%	$15,785,577,957	$458,399,286
12	Stellar XLM	$0.4418465	-13.53%	-1.86%	78.75%	$13,725,548,194	$2,473,546,345
13	Sui SUI	$3.85	2.5%	-0.56%	35.65%	$13,296,278,431	$2,750,312,581
14	Chainlink LINK	$15.45	-2.73%	-0.81%	16.68%	$10,474,884,154	$781,546,155
15	Hedera HBAR	$0.2336584	-7.82%	-0.73%	49.63%	$9,905,114,915	$1,144,176,315
16	Bitcoin Cash BCH	$492.33	-3.09%	-1.52%	-0.45%	$9,796,061,461	$465,971,090
17	Avalanche AVAX	$20.82	-3.66%	-0.64%	16.88%	$8,791,326,047	$595,363,326
18	UNUS SED LEO LEO	$9.01	-0.3%	0.09%	-0.4%	$8,316,785,584	$3,286,641
19	Shiba Inu SHIB	$0.000013	-3.92%	-0.55%	12.28%	$7,658,712,290	$322,224,692
20	Toncoin TON	$2.99	0.29%	-0.28%	9.19%	$7,384,266,576	$331,006,588
21	Litecoin LTC	$92.92	-3%	-0.73%	8.31%	$7,069,212,437	$685,249,487
22	Monero XMR	$340.25	0.61%	-0.3%	7.93%	$6,276,562,776	$164,381,405
23	Polkadot DOT	$3.87	-5.17%	-0.65%	15.85%	$6,180,884,247	$370,323,462
24	Uniswap UNI	$8.8	1.09%	-1.55%	19.89%	$5,530,662,098	$1,091,300,744
25	Dai DAI	$0.9998345	0%	0%	-0.02%	$5,364,494,925	$114,456,515,013
26	Ethena USDe USDe	$1	-0.02%	0%	0.06%	$5,329,474,901	$120,730,791
27	Bitget Token BGB	$4.35	-2.65%	-0.8%	1.49%	$5,088,645,750	$219,005,374
28	Pepe PEPE	$0.000012	-5.31%	-0.2%	22.3%	$5,043,725,057	$1,752,819,266
29	Aave AAVE	$308.78	-1.81%	-1.32%	10.93%	$4,691,744,324	$780,892,246
30	Bittensor TAO	$406.25	1.82%	0.28%	28.42%	$3,822,442,380	$252,740,493
31	Pi PI	$0.4530956	-2.92%	-0.16%	-0.68%	$3,487,185,408	$86,430,090
32	Cronos CRO	$0.1041043	-2.42%	-0.69%	29.82%	$3,242,082,977	$65,225,094
33	Aptos APT	$4.86	-5.77%	-0.61%	10.91%	$3,195,533,775	$249,204,303
34	NEAR Protocol NEAR	$2.53	-3.27%	-0.67%	18.67%	$3,127,296,671	$264,593,820
35	Ondo ONDO	$0.8966359	-3.1%	-1.15%	16.26%	$2,832,569,358	$326,177,967
36	OKB OKB	$47.15	-3.68%	-0.45%	-1.97%	$2,828,919,612	$22,839,611
37	Internet Computer ICP	$5.27	-4.46%	-0.52%	11.45%	$2,824,492,139	$100,931,362
38	Ethereum Classic ETC	$18.14	-3.09%	-0.83%	10.65%	$2,770,616,992	$149,284,077
39	Mantle MNT	$0.725723	3.45%	0.08%	30.66%	$2,442,634,558	$326,830,362
40	Algorand ALGO	$0.2819501	5.04%	0.16%	62.15%	$2,436,900,016	$635,504,062
41	POL (prev. MATIC) POL	$0.2233992	-5.36%	-0.59%	21.64%	$2,338,197,937	$201,549,919
42	World Liberty Financial USD USD1	$0.9998585	0%	0%	-0.02%	$2,208,534,555	$498,004,393
43	Bonk BONK	$0.0000272	0.66%	0.74%	21.24%	$2,199,211,185	$1,089,827,201
44	Kaspa KAS	$0.0832084	-5.58%	-0.81%	11.11%	$2,200,678,839	$120,117,996
45	Ethena ENA	$0.3275962	-7.45%	-0.88%	29.29%	$2,081,771,688	$372,338,281
46	VeChain VET	$0.0238225	-5.23%	-0.4%	17.68%	$2,048,382,013	$65,698,918
47	Pump.fun PUMP	$0.0055719	-24.12%	-4.07%	-11.14%	$1,972,442,168	$1,093,569,696
48	Arbitrum ARB	$0.3969931	-5.79%	-0.09%	21.49%	$1,970,371,325	$392,796,558
49	Sei SEI	$0.340149	-1.21%	2.08%	36.17%	$1,966,675,114	$477,165,895
50	GateToken GT	$15.65	-0.43%	-0.19%	1.15%	$1,923,732,065	$10,431,180
51	Render RENDER	$3.7	-3.85%	-0.66%	18.36%	$1,917,211,554	$121,318,418
52	Pudgy Penguins PENGU	$0.0298209	2.15%	-3.23%	104.42%	$1,874,554,401	$1,594,300,144
53	OFFICIAL TRUMP TRUMP	$9.2	-4.9%	-0.76%	8.39%	$1,840,335,880	$544,517,404
54	Worldcoin WLD	$1.03	-4.8%	-0.75%	18.94%	$1,779,373,207	$303,826,357
55	Cosmos ATOM	$4.49	-5.87%	-0.2%	11.93%	$1,755,995,758	$152,529,708
56	Filecoin FIL	$2.5	-4.17%	-0.91%	11.14%	$1,710,312,772	$276,997,428
57	Artificial Superintelligence Alliance FET	$0.6913611	-5.72%	-1.18%	4.12%	$1,652,794,712	$211,009,840
58	Sky SKY	$0.076859	-2.39%	0.61%	-1.36%	$1,635,591,229	$2,109,922
59	KuCoin Token KCS	$11.46	0%	-0.24%	3.94%	$1,460,518,123	$4,289,191
60	Jupiter JUP	$0.4836185	-6.65%	-1.09%	12.58%	$1,453,176,995	$82,415,733
61	First Digital USD FDUSD	$0.997939	-0.02%	0%	-0.01%	$1,449,472,413	$11,668,398,563
62	SPX6900 SPX	$1.46	-9.22%	-1.3%	18.16%	$1,356,040,618	$97,376,822
63	Quant QNT	$110.12	-8.18%	-1.04%	3.7%	$1,329,473,625	$39,773,900
64	Celestia TIA	$1.84	-5.41%	-0.11%	18.21%	$1,305,635,800	$159,551,451
65	Fartcoin FARTCOIN	$1.26	-6.48%	0.02%	16.9%	$1,262,467,152	$331,615,080
66	Story IP	$4.29	-1.8%	0.79%	38.42%	$1,260,838,644	$71,541,563
67	XDC Network XDC	$0.0768309	-6.45%	0.07%	15.76%	$1,246,402,261	$68,248,482
68	Four FORM	$3.26	-2.37%	-0.56%	20.39%	$1,245,198,821	$27,816,372
69	Injective INJ	$12.11	-5.39%	-0.45%	17.23%	$1,211,119,607	$177,526,220
70	Flare FLR	$0.0173217	1.83%	0.98%	6.73%	$1,206,021,559	$14,197,363
71	Stacks STX	$0.7716309	-5.2%	-1.37%	20.29%	$1,184,058,595	$79,792,647
72	Optimism OP	$0.6461395	-4.35%	-0.16%	19.9%	$1,132,157,045	$297,132,084
73	Virtuals Protocol VIRTUAL	$1.65	-7.45%	-0.5%	11.08%	$1,078,981,475	$312,913,252
74	dogwifhat WIF	$0.9947115	-3.48%	0.42%	19.94%	$993,557,860	$563,569,060
75	Sonic S	$0.342031	-7.43%	-0.29%	11.72%	$985,049,289	$156,419,895
76	Immutable IMX	$0.5182812	-4.16%	-0.49%	25.67%	$980,019,792	$44,798,582
77	The Graph GRT	$0.097	-4.53%	-0.47%	18.15%	$957,895,266	$70,302,770
78	Curve DAO Token CRV	$0.69256	2.53%	-0.34%	35.34%	$945,181,342	$301,600,618
79	PAX Gold PAXG	$3353.83	0.2%	0.04%	0.41%	$939,648,552	$140,467,510
80	Kaia KAIA	$0.1508643	-3.88%	-0.86%	0.63%	$915,463,063	$38,288,815
81	FLOKI FLOKI	$0.0000952	-3.86%	-0.14%	14.74%	$908,572,082	$150,803,281
82	PayPal USD PYUSD	$0.9997604	0.01%	0.01%	0%	$869,334,408	$18,065,590
83	Vaulta A	$0.5380695	-2.51%	-0.64%	10.65%	$849,039,684	$80,375,242
84	IOTA IOTA	$0.2156625	-3.39%	-0.27%	38.1%	$840,135,028	$88,036,481
85	Nexo NEXO	$1.29	0.18%	-0.88%	6.73%	$836,314,037	$21,369,293
86	Tether Gold XAUt	$3348.51	-0.1%	0.01%	0.5%	$825,487,301	$42,770,026
87	PancakeSwap CAKE	$2.34	-2.99%	-0.59%	4.27%	$807,157,682	$113,797,434
88	Ethereum Name Service ENS	$22.09	-1.59%	-0.97%	20.42%	$806,140,772	$145,450,762
89	Theta Network THETA	$0.7753862	-6.43%	-0.63%	13.94%	$775,386,153	$41,268,124
90	The Sandbox SAND	$0.301458	-5.67%	-0.28%	25.12%	$775,738,639	$144,805,084
91	JasmyCoin JASMY	$0.015561	-4.64%	-0.62%	29.5%	$769,412,644	$126,435,586
92	Lido DAO LDO	$0.8476145	-1.66%	-0.11%	17.89%	$760,245,772	$129,178,989
93	Gala GALA	$0.0167556	-5.99%	-0.28%	20.48%	$758,418,299	$148,310,506
94	Raydium RAY	$2.73	-4.21%	-1.32%	27.85%	$730,045,457	$95,239,018
95	Zcash ZEC	$42.39	-2.18%	-0.56%	10.19%	$710,415,158	$90,121,874
96	BitTorrent [New] BTT	$0.0000007	2.08%	-0.17%	15.06%	$690,129,690	$33,284,494
97	Aerodrome Finance AERO	$0.808248	-3.45%	-0.48%	20.87%	$688,404,319	$69,465,934
98	MemeCore M	$0.4244534	-29.74%	1.66%	152.07%	$670,341,257	$211,385,054
99	Pyth Network PYTH	$0.1159265	-4.86%	-0.1%	22.28%	$666,576,000	$56,061,108
100	Tezos XTZ	$0.6263358	-3.33%	-0.56%	20.49%	$658,182,982	$32,340,938
101	Onyxcoin XCN	$0.0188243	8.62%	-2.3%	39.4%	$644,920,394	$111,754,359
102	Pendle PENDLE	$3.87	-3.47%	-1.62%	15.24%	$636,933,882	$106,768,633
103	Jito JTO	$1.82	-6.88%	-1.17%	-1.22%	$636,200,088	$56,526,074
104	DeXe DEXE	$7.51	-0.31%	-0.03%	-2.23%	$628,718,515	$7,563,337
105	Mog Coin MOG	$0.0000016	-20.84%	-0.17%	63.34%	$611,900,301	$83,357,395
106	Flow FLOW	$0.3817825	-3.3%	-0.26%	17.8%	$608,877,189	$32,328,070
107	DeepBook Protocol DEEP	$0.1813898	-0.6%	-0.53%	28.27%	$605,297,917	$119,785,773
108	Decentraland MANA	$0.3026696	-6.75%	-0.47%	17.03%	$596,177,079	$60,059,157
109	AB AB	$0.0087134	-0.38%	-0.06%	4.21%	$590,980,520	$80,207,405
110	Walrus WAL	$0.4179376	0.25%	-0.35%	4.7%	$577,102,156	$73,532,786
111	Morpho MORPHO	$1.79	-7.39%	-0.31%	34.51%	$573,446,308	$35,124,932
112	Helium HNT	$2.94	-6.54%	-0.95%	21.06%	$544,590,036	$13,933,718
113	Core CORE	$0.5352413	-4.03%	-0.75%	10.69%	$538,280,165	$20,040,188
114	THORChain RUNE	$1.52	-2.77%	-0.57%	15.23%	$533,085,983	$121,707,414
115	USDD USDD	$1	0.04%	0%	0.03%	$531,621,091	$11,575,363
116	Maple Finance SYRUP	$0.4424747	-16.08%	0.79%	-13.15%	$526,793,130	$137,167,997
117	Brett (Based) BRETT	$0.052871	-8.23%	-0.3%	26.62%	$523,964,015	$50,006,505
118	Bitcoin SV BSV	$26.08	-1.82%	-0.42%	4.76%	$518,852,598	$67,223,702
119	Ripple USD RLUSD	$0.9995756	0%	-0.02%	-0.02%	$517,523,892	$106,160,421
120	Conflux CFX	$0.1002212	-3.81%	-0.17%	38.8%	$511,737,367	$52,908,704
121	BUILDon B	$0.5065931	5.84%	-0.36%	38.9%	$506,593,141	$42,939,667
122	TrueUSD TUSD	$0.9975997	0%	0%	0.07%	$493,328,120	$54,598,461
123	Starknet STRK	$0.1346507	-5.56%	-0.19%	22.45%	$483,966,984	$43,884,255
124	1inch Network 1INCH	$0.3425824	8.13%	-0.47%	80.27%	$477,893,632	$163,234,065
125	ApeCoin APE	$0.6302032	-6.26%	-0.36%	5.35%	$474,323,365	$53,791,008
126	SuperVerse SUPER	$0.7775082	-5.82%	-0.17%	21.81%	$474,341,620	$25,173,638
127	Kava KAVA	$0.4185865	-4.13%	-0.45%	6.62%	$453,267,824	$19,464,702
128	Reserve Rights RSR	$0.0077364	-5.76%	-0.43%	11.01%	$453,056,992	$34,697,141
129	AIOZ Network AIOZ	$0.3772363	0.05%	-0.77%	24.45%	$448,702,658	$19,284,629
130	APENFT NFT	$0.0000004	-0.52%	-0.13%	2.04%	$448,293,017	$32,014,668
131	dYdX DYDX	$0.5931905	-3.48%	-0.15%	15.55%	$446,864,197	$18,849,382
132	Arweave AR	$6.77	-3.45%	-0.18%	35.33%	$444,719,979	$60,018,306
133	Compound COMP	$47.24	-0.08%	-1.48%	17.08%	$443,639,871	$228,144,247
134	Neo NEO	$6.24	-3.53%	-0.44%	16.14%	$440,464,424	$53,199,058
135	MultiversX EGLD	$15.02	-5.17%	-0.12%	14.19%	$427,064,170	$26,151,447
136	eCash XEC	$0.0000207	-3.01%	-0.81%	14.03%	$412,591,601	$12,320,110
137	ether.fi ETHFI	$1.1	-7.01%	-0.34%	16.27%	$411,931,740	$169,083,316
138	EigenLayer EIGEN	$1.28	-6.51%	-0.36%	15.25%	$402,519,294	$78,297,447
139	Axie Infinity AXS	$2.4	-6.19%	-0.85%	13.25%	$397,924,432	$42,991,128
140	Dog (Bitcoin) DOG	$0.0039849	-13.88%	-0.53%	-6.47%	$398,486,622	$46,572,311
141	ZKsync ZK	$0.0541167	-4.25%	-0.05%	21.04%	$388,928,030	$34,507,212
142	Turbo TURBO	$0.0056351	22.26%	-0.61%	50.45%	$388,821,803	$615,061,447
143	Movement MOVE	$0.1473966	-2.4%	-0.94%	-0.36%	$383,231,258	$65,366,185
144	Chiliz CHZ	$0.0393246	-4.98%	-0.8%	13.12%	$382,188,223	$59,511,806
145	Convex Finance CVX	$3.83	4.94%	-1.42%	63.06%	$376,224,719	$53,062,485
146	Wormhole W	$0.0783877	-5.13%	-0.14%	22.98%	$366,083,499	$70,120,256
147	KAITO KAITO	$1.5	-2.27%	0.31%	3.21%	$363,205,098	$77,611,375
148	JUST JST	$0.0361049	-1.06%	-0.22%	5.08%	$357,438,637	$45,984,318
149	Sun [New] SUN	$0.0185439	-0.94%	-0.08%	7.68%	$355,068,432	$37,912,208
150	Popcat (SOL) POPCAT	$0.3592973	-9.52%	-0.2%	27.47%	$352,101,709	$89,080,501
151	Axelar AXL	$0.346707	-5.07%	-0.23%	10.85%	$347,119,583	$20,370,029
152	LayerZero ZRO	$2.1	-4.61%	-0.49%	20.36%	$343,101,744	$53,489,351
153	Terra Classic LUNC	$0.0000613	-4.68%	-0.92%	10%	$341,660,837	$15,876,112
154	Ronin RON	$0.5100042	-3.37%	-0.22%	8.71%	$336,215,019	$9,185,861
155	Gnosis GNO	$126.56	-1.82%	0.01%	15.12%	$334,008,116	$4,719,210
156	Akash Network AKT	$1.34	0.56%	-0.03%	27.24%	$331,696,390	$17,242,964
157	Beam BEAM	$0.0067107	-2.67%	-0.7%	13.34%	$331,950,326	$29,005,410
158	Creditcoin CTC	$0.7048839	-4.25%	-0.31%	19.77%	$323,834,987	$22,032,457
159	Aethir ATH	$0.0299283	0.3%	-0.47%	14.3%	$318,407,951	$38,307,095
160	Trust Wallet Token TWT	$0.7523453	-1.35%	-0.11%	8.66%	$313,464,590	$12,659,387
161	Amp AMP	$0.00368	-3.37%	-0.76%	10.3%	$309,969,535	$14,068,113
162	Safe SAFE	$0.481232	-12.87%	-2.36%	15.22%	$292,122,966	$52,165,008
163	FTX Token FTT	$0.8674066	-3.86%	0.09%	7.54%	$285,285,785	$10,843,655
164	Zebec Network ZBCN	$0.0033478	-0.16%	-1.28%	27.92%	$283,095,231	$35,322,353
165	Decred DCR	$16.5	-4.11%	-0.45%	6%	$278,927,109	$5,770,179
166	Livepeer LPT	$6.57	-2.7%	-1.16%	9%	$278,389,626	$76,945,744
167	WEMIX WEMIX	$0.6126388	-1.12%	-0.68%	49.95%	$277,542,618	$12,540,007
168	Moca Network MOCA	$0.0809579	-3.75%	-0.61%	11.05%	$275,029,147	$45,968,130
169	cat in a dogs world MEW	$0.0030171	-6.56%	-0.59%	14.32%	$268,189,623	$59,486,324
170	Grass GRASS	$1.1	-4.59%	-0.66%	-6.12%	$267,460,383	$54,044,903
171	Dash DASH	$21.54	-4.58%	-0.59%	9.33%	$265,741,458	$37,362,041
172	Peanut the Squirrel PNUT	$0.2641456	-8.73%	-0.54%	25.06%	$264,106,487	$299,874,443
173	Theta Fuel TFUEL	$0.036682	-2.55%	-0.31%	10.28%	$256,964,429	$6,013,704
174	Cheems (cheems.pet) CHEEMS	$0.0000014	-0.17%	-0.26%	0.04%	$254,107,425	$6,967,895
175	Golem GLM	$0.2534959	-4.35%	-0.65%	8.19%	$253,495,858	$12,348,671
176	SafePal SFP	$0.5010569	-3.33%	0.07%	11.04%	$250,528,437	$6,765,521
177	Berachain BERA	$2.06	2.64%	0.58%	25.69%	$248,274,446	$177,322,242
178	FUNToken FUN	$0.0227317	26.48%	-1.47%	78.01%	$245,916,272	$104,925,968
179	Mina MINA	$0.1945679	-4.85%	-0.34%	18.57%	$241,631,203	$24,209,091
180	Kusama KSM	$14.43	-3.9%	-0.38%	15.9%	$242,028,073	$17,486,830
181	Qtum QTUM	$2.23	-3.83%	-0.71%	14.48%	$236,166,875	$59,710,802
182	Zilliqa ZIL	$0.0120699	-5.38%	-0.4%	17.51%	$235,170,551	$19,751,107
183	MANTRA OM	$0.2273101	1.51%	-1.09%	11.9%	$224,253,174	$207,629,706
184	Basic Attention Token BAT	$0.1488083	-2.91%	-0.51%	18.57%	$222,567,818	$26,488,227
185	0x Protocol ZRX	$0.2569779	-4.75%	-0.19%	19.3%	$218,019,152	$36,832,358
186	Baby Doge Coin BabyDoge	$0	-5.21%	-0.88%	13.39%	$217,363,299	$23,176,940
187	Toshi TOSHI	$0.0005311	-6.12%	-1.3%	7.45%	$216,730,923	$23,673,580
188	Synthetix SNX	$0.625231	-5.94%	-0.57%	13.52%	$214,745,715	$14,489,327
189	EURC EURC	$1.17	0.23%	0.07%	-0.25%	$213,640,240	$55,216,406
190	MX Token MX	$2.32	-1.18%	-0.11%	-5.15%	$212,913,690	$11,061,167
191	Ravencoin RVN	$0.0138336	-3.89%	-0.81%	9.42%	$212,546,181	$21,428,243
192	Plume PLUME	$0.1038611	-6.13%	-0.04%	-0.08%	$207,722,240	$32,797,014
193	Notcoin NOT	$0.0020715	-4.55%	-0.27%	16.93%	$205,973,963	$23,637,216
194	Blur BLUR	$0.0848285	-4.31%	-0.75%	23.8%	$205,547,693	$32,216,335
195	Frax (prev. FXS) FRAX	$2.29	-8.24%	-0.13%	17.65%	$204,163,387	$30,436,354
196	Gas GAS	$3.15	-2.73%	-0.95%	8.03%	$204,402,213	$16,818,205
197	IoTeX IOTX	$0.0214778	-3.86%	-0.43%	2.37%	$202,780,027	$10,776,726
198	Oasis ROSE	$0.0271218	-7.55%	-0.53%	16.17%	$200,765,686	$17,828,709
199	Neiro (First Neiro On Ethereum) NEIRO	$0.0004758	-4.28%	0.38%	15.17%	$200,149,116	$142,795,198
200	Astar ASTR	$0.024544	-4.56%	-0.55%	13.63%	$199,652,655	$8,176,587