Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$118012.29	-1.41%	-1.08%	9.42%	$2,347,555,959,837	$182,145,945,289
2	Ethereum ETH	$2971.61	-0.96%	-0.45%	17.32%	$358,716,067,361	$36,286,180,128
3	XRP XRP	$2.87	-0.5%	-1.09%	27.15%	$169,519,825,037	$12,384,661,888
4	Tether USDt USDT	$1	-0.01%	0.01%	0.02%	$159,561,983,636	$143,612,786,553
5	BNB BNB	$681.4	-1.55%	-0.78%	3.4%	$94,911,616,562	$2,381,425,151
6	Solana SOL	$159.48	-2.8%	-1.18%	7.36%	$85,507,759,317	$7,230,800,137
7	USDC USDC	$0.999904	-0.01%	0%	0%	$63,404,451,784	$18,204,666,633
8	Dogecoin DOGE	$0.1922285	-4.51%	-1.02%	15.35%	$28,853,444,152	$2,759,864,478
9	TRON TRX	$0.3006556	-0.07%	-0.17%	4.82%	$28,489,419,646	$1,057,989,169
10	Cardano ADA	$0.7204312	-4.63%	-0.81%	25.25%	$25,499,914,007	$1,732,309,644
11	Hyperliquid HYPE	$47.3	-3.73%	0.09%	25.73%	$15,794,229,830	$454,568,638
12	Stellar XLM	$0.4427762	-13.89%	-1.6%	79.32%	$13,754,428,434	$2,463,305,647
13	Sui SUI	$3.85	2.37%	-0.51%	35.55%	$13,296,232,355	$2,752,164,172
14	Chainlink LINK	$15.45	-2.57%	-0.92%	16.72%	$10,479,311,764	$781,669,447
15	Hedera HBAR	$0.2339736	-7.69%	-0.6%	49.94%	$9,918,479,647	$1,143,129,353
16	Bitcoin Cash BCH	$492.18	-3.07%	-1.68%	-0.5%	$9,793,078,078	$465,523,700
17	Avalanche AVAX	$20.81	-3.61%	-0.85%	16.81%	$8,787,316,218	$594,996,789
18	UNUS SED LEO LEO	$9.01	-0.27%	0.11%	-0.38%	$8,317,997,908	$3,288,541
19	Shiba Inu SHIB	$0.000013	-3.92%	-0.67%	12.22%	$7,657,868,205	$321,936,666
20	Toncoin TON	$2.99	0.15%	-0.47%	9.04%	$7,378,356,726	$330,350,926
21	Litecoin LTC	$92.9	-2.98%	-0.89%	8.24%	$7,067,724,701	$685,674,165
22	Monero XMR	$340.16	0.61%	-0.44%	7.87%	$6,274,890,394	$164,310,669
23	Polkadot DOT	$3.87	-5.2%	-0.84%	15.71%	$6,177,052,439	$370,072,084
24	Uniswap UNI	$8.82	1.4%	-1.3%	20.31%	$5,547,516,986	$1,092,922,838
25	Dai DAI	$0.9998984	0%	0%	-0.01%	$5,364,837,337	$114,544,644,960
26	Ethena USDe USDe	$1	-0.03%	0%	0.05%	$5,329,544,075	$120,653,290
27	Bitget Token BGB	$4.35	-2.28%	-0.91%	1.55%	$5,089,242,216	$215,995,329
28	Pepe PEPE	$0.000012	-5.42%	-0.41%	22.24%	$5,041,453,984	$1,749,132,607
29	Aave AAVE	$309.18	-1.59%	-1.44%	11.14%	$4,697,943,522	$778,938,079
30	Bittensor TAO	$407.04	1.99%	0.14%	28.41%	$3,829,875,000	$253,867,010
31	Pi PI	$0.4528288	-3%	-0.28%	-0.79%	$3,485,132,151	$86,339,118
32	Cronos CRO	$0.1040707	-2.44%	-0.89%	29.82%	$3,241,035,808	$65,312,070
33	Aptos APT	$4.86	-5.78%	-0.7%	10.83%	$3,196,544,640	$248,731,142
34	NEAR Protocol NEAR	$2.53	-3.22%	-0.84%	18.62%	$3,126,291,832	$264,345,056
35	Ondo ONDO	$0.8974759	-2.88%	-1%	16.28%	$2,835,222,776	$326,289,743
36	OKB OKB	$47.08	-3.73%	-0.78%	-2.12%	$2,824,933,881	$22,848,223
37	Internet Computer ICP	$5.27	-4.58%	-0.78%	11.28%	$2,821,411,531	$100,813,551
38	Ethereum Classic ETC	$18.12	-3.14%	-1.02%	10.58%	$2,767,746,394	$148,996,614
39	Mantle MNT	$0.7255312	3.64%	0.05%	30.58%	$2,441,988,788	$327,027,626
40	Algorand ALGO	$0.2821982	5.45%	-0.79%	62.21%	$2,439,043,683	$638,975,499
41	POL (prev. MATIC) POL	$0.2231633	-5.69%	-0.86%	21.47%	$2,335,728,912	$201,509,710
42	Bonk BONK	$0.0000274	0.79%	0.25%	21.65%	$2,215,075,599	$1,093,118,100
43	World Liberty Financial USD USD1	$0.9999008	0%	0%	-0.01%	$2,208,627,980	$498,272,293
44	Kaspa KAS	$0.0832404	-5.35%	-0.97%	11.12%	$2,201,531,248	$120,021,697
45	Ethena ENA	$0.3275181	-7.43%	-0.89%	29.3%	$2,081,275,305	$370,235,190
46	VeChain VET	$0.0238234	-5.17%	-0.51%	17.74%	$2,048,454,581	$65,781,621
47	Pump.fun PUMP	$0.0056688	-22.78%	-3.19%	-9.59%	$2,006,746,155	$1,100,533,816
48	Arbitrum ARB	$0.3971341	-5.69%	-0.18%	21.57%	$1,971,071,034	$392,541,246
49	Sei SEI	$0.3407924	-0.77%	2.15%	36.36%	$1,970,395,444	$477,748,776
50	GateToken GT	$15.65	-0.65%	0.09%	1.2%	$1,923,263,161	$10,417,097
51	Render RENDER	$3.7	-3.89%	-0.83%	18.31%	$1,917,399,722	$121,297,726
52	Pudgy Penguins PENGU	$0.0299548	2.63%	-3.48%	104.77%	$1,882,971,038	$1,598,342,596
53	OFFICIAL TRUMP TRUMP	$9.2	-4.88%	-0.99%	8.25%	$1,839,771,317	$545,435,790
54	Worldcoin WLD	$1.03	-4.42%	-0.81%	19.01%	$1,781,779,644	$303,253,500
55	Cosmos ATOM	$4.49	-5.88%	-0.43%	11.85%	$1,755,161,283	$152,483,210
56	Filecoin FIL	$2.5	-4.17%	-1.06%	11.01%	$1,709,020,093	$276,982,470
57	Artificial Superintelligence Alliance FET	$0.6903291	-5.68%	-1.38%	3.87%	$1,650,327,590	$210,762,759
58	Sky SKY	$0.0769063	-2.18%	0.51%	-1.17%	$1,636,596,602	$2,096,511
59	KuCoin Token KCS	$11.46	0.04%	-0.11%	4.01%	$1,460,572,179	$4,290,201
60	Jupiter JUP	$0.4843074	-6.43%	-1.19%	12.84%	$1,455,246,907	$83,737,283
61	First Digital USD FDUSD	$0.9980308	-0.03%	-0.01%	0%	$1,449,605,757	$11,666,556,582
62	SPX6900 SPX	$1.46	-9.36%	-1.19%	18.09%	$1,356,970,836	$97,035,902
63	Quant QNT	$109.97	-8.05%	-1.27%	3.58%	$1,327,696,979	$39,720,889
64	Celestia TIA	$1.84	-5.39%	-0.32%	17.84%	$1,303,201,683	$159,182,926
65	Fartcoin FARTCOIN	$1.26	-6.16%	0.11%	16.83%	$1,263,560,022	$330,716,872
66	Story IP	$4.27	-1.44%	0.35%	37.73%	$1,255,560,249	$71,333,115
67	XDC Network XDC	$0.0768519	-6.63%	0.07%	15.73%	$1,246,742,934	$68,123,919
68	Four FORM	$3.26	-2.42%	-0.64%	20.29%	$1,244,050,285	$27,802,215
69	Injective INJ	$12.13	-5.14%	-0.52%	17.28%	$1,212,403,467	$177,042,151
70	Flare FLR	$0.0173181	1.87%	0.84%	6.78%	$1,205,772,190	$14,190,181
71	Stacks STX	$0.7705261	-5.26%	-1.69%	20.03%	$1,182,363,338	$79,791,527
72	Optimism OP	$0.6479081	-3.83%	-0.12%	20.27%	$1,135,256,041	$292,842,059
73	Virtuals Protocol VIRTUAL	$1.65	-8.32%	-0.73%	11.05%	$1,079,288,227	$314,269,127
74	dogwifhat WIF	$0.9964812	-3.04%	0.44%	20.09%	$995,325,469	$562,467,792
75	Sonic S	$0.3419868	-7.27%	-0.52%	11.68%	$984,921,950	$156,170,247
76	Immutable IMX	$0.5180931	-3.95%	-0.71%	25.57%	$979,664,170	$44,746,520
77	The Graph GRT	$0.09689	-4.6%	-0.75%	18%	$956,809,467	$70,231,949
78	Curve DAO Token CRV	$0.6948503	3.15%	-0.12%	35.95%	$948,307,126	$301,599,859
79	PAX Gold PAXG	$3353.66	0.23%	0%	0.42%	$939,601,065	$140,547,161
80	Kaia KAIA	$0.1508987	-3.76%	-1.23%	0.69%	$915,674,782	$38,289,522
81	FLOKI FLOKI	$0.0000951	-3.96%	-0.34%	14.61%	$907,843,583	$150,689,111
82	PayPal USD PYUSD	$0.9997847	0.01%	-0.01%	0.01%	$869,355,523	$18,088,791
83	Vaulta A	$0.5381979	-2.55%	-0.78%	11.21%	$849,242,269	$80,464,435
84	IOTA IOTA	$0.2152167	-3.85%	-0.65%	37.71%	$838,398,288	$87,936,030
85	Nexo NEXO	$1.29	0.18%	-0.93%	6.81%	$836,047,149	$21,403,225
86	Tether Gold XAUt	$3348.24	-0.08%	-0.01%	0.52%	$825,422,329	$42,828,340
87	PancakeSwap CAKE	$2.34	-3.11%	-0.79%	4.26%	$807,152,834	$113,736,316
88	Ethereum Name Service ENS	$22.09	-1.45%	-1.13%	20.48%	$806,238,724	$145,376,388
89	The Sandbox SAND	$0.3019092	-5.37%	-0.34%	25.25%	$776,899,705	$145,968,540
90	Theta Network THETA	$0.7762773	-6.29%	-0.86%	14.06%	$776,277,304	$41,263,603
91	JasmyCoin JASMY	$0.0155403	-4.83%	-0.97%	29.37%	$768,391,543	$126,307,468
92	Lido DAO LDO	$0.848119	-1.59%	-0.22%	17.96%	$760,698,315	$125,704,869
93	Gala GALA	$0.0167424	-6.02%	-0.49%	20.33%	$757,815,525	$147,665,672
94	Raydium RAY	$2.73	-4.22%	-1.4%	27.72%	$729,644,195	$95,238,460
95	Zcash ZEC	$42.36	-2.27%	-0.73%	10.17%	$709,910,717	$90,094,912
96	BitTorrent [New] BTT	$0.0000007	2.17%	-0.16%	15.12%	$690,360,303	$33,235,770
97	Aerodrome Finance AERO	$0.8076585	-3.62%	-0.78%	20.83%	$687,902,153	$69,673,793
98	MemeCore M	$0.4242774	-28.82%	1.03%	150.24%	$670,063,227	$210,837,927
99	Pyth Network PYTH	$0.1157132	-4.97%	-0.43%	21.99%	$665,349,407	$55,981,971
100	Tezos XTZ	$0.6260736	-3.29%	-0.73%	20.47%	$657,907,413	$32,297,053
101	Onyxcoin XCN	$0.0188233	8.67%	-2.52%	39.3%	$644,885,212	$111,863,956
102	Pendle PENDLE	$3.87	-3.37%	-1.62%	15.17%	$637,051,650	$106,808,294
103	Jito JTO	$1.83	-6.75%	-1.38%	-1.24%	$636,636,050	$57,736,666
104	DeXe DEXE	$7.5	-0.32%	-0.13%	-2.4%	$627,939,280	$7,531,578
105	Mog Coin MOG	$0.0000016	-20.11%	-0.53%	63.94%	$613,342,841	$82,902,018
106	Flow FLOW	$0.3815449	-3.33%	-0.52%	17.67%	$608,498,172	$32,326,201
107	DeepBook Protocol DEEP	$0.1812812	-0.69%	-0.8%	28.13%	$604,935,349	$119,541,904
108	Decentraland MANA	$0.302638	-6.71%	-0.6%	17.03%	$596,114,855	$60,004,238
109	AB AB	$0.0087142	-0.42%	-0.03%	4.28%	$591,032,624	$80,197,086
110	Walrus WAL	$0.4180011	0.44%	-0.47%	4.73%	$577,189,788	$73,358,579
111	Morpho MORPHO	$1.8	-6.75%	-0.47%	34.72%	$574,640,117	$35,120,086
112	Helium HNT	$2.93	-7.24%	-1.62%	20.59%	$542,885,601	$13,933,530
113	Core CORE	$0.5350283	-4.12%	-0.87%	10.57%	$538,065,939	$20,033,799
114	THORChain RUNE	$1.52	-2.76%	-0.8%	15.02%	$532,533,679	$121,756,611
115	USDD USDD	$1	0.04%	0.02%	0.05%	$531,733,219	$11,577,230
116	Maple Finance SYRUP	$0.4424723	-15.58%	0.77%	-13.15%	$526,790,292	$136,995,532
117	Brett (Based) BRETT	$0.0529258	-8.11%	-0.52%	26.74%	$524,507,360	$49,952,975
118	Bitcoin SV BSV	$26.04	-1.92%	-0.63%	4.6%	$517,948,912	$67,196,672
119	Ripple USD RLUSD	$0.9995225	-0.01%	-0.02%	-0.02%	$517,496,438	$105,830,155
120	Conflux CFX	$0.1002411	-3.69%	-0.34%	38.58%	$511,838,722	$52,800,088
121	BUILDon B	$0.506526	5.88%	-0.43%	38.68%	$506,526,023	$42,864,770
122	TrueUSD TUSD	$0.9976048	0%	-0.01%	0.06%	$493,330,629	$54,591,621
123	Starknet STRK	$0.1345204	-5.41%	-0.41%	22.19%	$483,498,587	$43,831,886
124	1inch Network 1INCH	$0.3429647	8.49%	-0.85%	80.54%	$478,426,887	$163,283,327
125	ApeCoin APE	$0.6301164	-6.14%	-0.52%	5.31%	$474,258,047	$53,877,556
126	SuperVerse SUPER	$0.77598	-5.85%	-0.57%	21.3%	$473,409,310	$25,235,350
127	Kava KAVA	$0.4186509	-4.05%	-0.83%	6.64%	$453,337,539	$19,478,908
128	Reserve Rights RSR	$0.0077407	-5.25%	-0.7%	11.04%	$453,308,194	$34,676,210
129	APENFT NFT	$0.0000004	-0.46%	-0.08%	2.1%	$448,515,794	$31,849,056
130	AIOZ Network AIOZ	$0.3762074	-0.56%	-1.13%	23.87%	$447,478,874	$19,268,191
131	dYdX DYDX	$0.5928232	-3.35%	-0.41%	15.43%	$446,587,760	$18,814,572
132	Arweave AR	$6.77	-3.58%	-0.34%	35.21%	$444,326,693	$60,033,555
133	Compound COMP	$47.23	-0.02%	-1.57%	17.04%	$443,542,141	$228,293,291
134	Neo NEO	$6.24	-3.52%	-0.7%	16.04%	$440,114,797	$53,173,349
135	MultiversX EGLD	$15.01	-5.17%	-0.23%	14.08%	$426,753,943	$26,114,900
136	ether.fi ETHFI	$1.1	-6.7%	-0.24%	16.26%	$412,372,534	$168,930,131
137	eCash XEC	$0.0000207	-3.07%	-0.99%	13.98%	$412,257,524	$12,278,758
138	EigenLayer EIGEN	$1.28	-6.47%	-0.53%	14.87%	$401,953,455	$78,041,301
139	Axie Infinity AXS	$2.4	-5.72%	-0.74%	13.61%	$399,151,384	$42,388,356
140	Dog (Bitcoin) DOG	$0.0039781	-13.99%	-0.88%	-6.69%	$397,811,086	$46,535,967
141	ZKsync ZK	$0.054111	-4.01%	-0.38%	20.94%	$388,887,287	$34,441,821
142	Turbo TURBO	$0.0056348	21.88%	-0.84%	49.97%	$388,798,761	$615,519,977
143	Movement MOVE	$0.1472623	-2.4%	-1.31%	-0.49%	$382,881,884	$64,069,383
144	Chiliz CHZ	$0.0392734	-5.07%	-1%	12.92%	$381,693,968	$59,392,888
145	Convex Finance CVX	$3.83	5.09%	-1.54%	63.09%	$376,250,832	$53,000,082
146	Wormhole W	$0.078309	-5.47%	-0.33%	22.7%	$365,716,091	$70,043,527
147	KAITO KAITO	$1.51	-1.9%	0.06%	3.36%	$363,465,520	$77,508,451
148	JUST JST	$0.0361097	-1.06%	-0.37%	5.1%	$357,486,391	$45,876,386
149	Sun [New] SUN	$0.0185349	-1.05%	-0.19%	7.64%	$354,897,279	$37,917,138
150	Popcat (SOL) POPCAT	$0.3601513	-9.36%	-0.14%	27.62%	$352,938,602	$88,959,489
151	Axelar AXL	$0.3463216	-5.2%	-0.52%	10.69%	$346,734,149	$19,679,583
152	LayerZero ZRO	$2.1	-4.39%	-0.9%	20.14%	$343,004,497	$53,306,539
153	Terra Classic LUNC	$0.0000614	-4.3%	-1.21%	10.26%	$342,296,624	$15,879,757
154	Ronin RON	$0.5098295	-3.45%	-0.52%	8.72%	$336,099,810	$9,171,283
155	Gnosis GNO	$126.56	-1.87%	-0.08%	15.17%	$333,994,410	$4,708,951
156	Beam BEAM	$0.0067028	-2.81%	-1.16%	13.24%	$331,562,894	$28,930,501
157	Akash Network AKT	$1.33	0.23%	-0.35%	26.96%	$331,058,812	$17,233,524
158	Creditcoin CTC	$0.703134	-4.44%	-0.65%	19.36%	$323,031,045	$22,052,104
159	Aethir ATH	$0.0300929	0.75%	-0.37%	14.91%	$320,158,887	$40,061,943
160	Trust Wallet Token TWT	$0.7519087	-1.41%	-0.25%	8.62%	$313,282,678	$12,646,163
161	Amp AMP	$0.0036814	-2.87%	-0.97%	10.32%	$310,088,893	$14,054,171
162	Safe SAFE	$0.4821414	-13.04%	-3.17%	15.27%	$292,675,015	$52,020,332
163	FTX Token FTT	$0.868069	-3.72%	-0.2%	7.71%	$285,503,658	$10,840,999
164	Zebec Network ZBCN	$0.0033383	-0.38%	-1.64%	28%	$282,287,628	$35,252,262
165	Decred DCR	$16.5	-4.07%	-0.52%	6%	$278,933,768	$5,757,560
166	Livepeer LPT	$6.56	-2.52%	-1.58%	8.87%	$278,250,763	$76,983,075
167	WEMIX WEMIX	$0.6141377	-0.95%	-0.49%	50.46%	$278,221,666	$12,520,224
168	Moca Network MOCA	$0.0809577	-3.45%	-0.8%	10.9%	$275,028,399	$45,758,177
169	cat in a dogs world MEW	$0.0030121	-6.73%	-0.91%	14.13%	$267,742,840	$59,453,555
170	Grass GRASS	$1.1	-4.64%	-0.93%	-6.31%	$267,356,536	$53,983,104
171	Dash DASH	$21.52	-4.66%	-0.77%	9.23%	$265,460,357	$37,305,763
172	Peanut the Squirrel PNUT	$0.2640304	-8.32%	-0.69%	24.71%	$263,991,363	$298,598,108
173	Theta Fuel TFUEL	$0.0366662	-2.52%	-0.5%	10.43%	$256,853,973	$6,002,703
174	Cheems (cheems.pet) CHEEMS	$0.0000014	-0.35%	-0.44%	-0.01%	$253,968,645	$6,961,106
175	Golem GLM	$0.254043	-3.98%	-0.67%	8.62%	$254,043,044	$12,359,063
176	SafePal SFP	$0.5017464	-3.24%	-0.05%	11.22%	$250,873,193	$6,740,093
177	Berachain BERA	$2.06	2.63%	0.18%	25.58%	$248,107,591	$177,293,791
178	FUNToken FUN	$0.0228375	27.37%	-1.86%	78.62%	$247,060,296	$105,367,659
179	Kusama KSM	$14.44	-3.88%	-0.59%	16.05%	$242,119,656	$17,431,697
180	Mina MINA	$0.1946285	-4.86%	-0.52%	18.46%	$241,706,354	$24,151,171
181	Qtum QTUM	$2.23	-3.84%	-0.81%	14.3%	$236,024,027	$59,690,428
182	Zilliqa ZIL	$0.0120823	-5.14%	-0.62%	17.5%	$235,411,767	$19,642,210
183	MANTRA OM	$0.2280392	2.17%	-1.13%	12.25%	$224,973,161	$207,876,960
184	Basic Attention Token BAT	$0.1486002	-2.88%	-0.8%	18.44%	$222,256,691	$26,427,632
185	0x Protocol ZRX	$0.2567898	-4.75%	-0.31%	19.08%	$217,859,555	$36,779,282
186	Baby Doge Coin BabyDoge	$0	-5.34%	-1.27%	13.29%	$217,104,664	$23,113,915
187	Toshi TOSHI	$0.0005313	-5.81%	-1.68%	7.62%	$216,821,689	$23,706,223
188	Synthetix SNX	$0.6250811	-5.9%	-0.59%	13.5%	$214,694,225	$14,468,377
189	EURC EURC	$1.17	0.09%	0.1%	-0.25%	$213,591,015	$55,079,060
190	MX Token MX	$2.32	-1%	0.1%	-4.96%	$213,371,833	$11,038,875
191	Ravencoin RVN	$0.0138063	-4.1%	-1.15%	9.35%	$212,125,821	$21,456,818
192	Plume PLUME	$0.1037481	-6.14%	-0.09%	-0.03%	$207,496,218	$32,660,017
193	Notcoin NOT	$0.0020686	-4.59%	-0.66%	16.6%	$205,692,346	$23,580,182
194	Blur BLUR	$0.0847635	-4.38%	-0.93%	23.69%	$205,392,881	$32,218,652
195	Frax (prev. FXS) FRAX	$2.3	-10.27%	-0.31%	17.93%	$204,571,911	$29,846,494
196	Gas GAS	$3.14	-2.74%	-0.93%	7.9%	$204,349,009	$16,809,472
197	IoTeX IOTX	$0.0214556	-3.79%	-0.62%	2.26%	$202,569,772	$10,756,346
198	Oasis ROSE	$0.0271691	-7.25%	-0.63%	16.4%	$201,115,998	$17,807,764
199	Neiro (First Neiro On Ethereum) NEIRO	$0.0004762	-3.92%	0.35%	15.07%	$200,330,823	$142,441,302
200	Astar ASTR	$0.0245434	-4.68%	-0.75%	13.65%	$199,648,124	$8,158,331