Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$117969.46	-1.75%	0.51%	8.29%	$2,346,756,045,935	$96,562,622,272
2	Ethereum ETH	$3127.27	3.78%	1.7%	19.74%	$377,506,556,225	$36,501,515,987
3	XRP XRP	$2.91	-1.36%	0.4%	26.17%	$172,118,838,638	$8,688,819,362
4	Tether USDt USDT	$1	0%	0%	-0.01%	$159,905,310,665	$144,305,153,563
5	BNB BNB	$691.07	0%	0.31%	4.69%	$96,258,067,527	$2,141,302,527
6	Solana SOL	$162.77	0.27%	0.54%	7.4%	$87,289,846,684	$6,437,648,866
7	USDC USDC	$1	0.01%	0.01%	0%	$62,412,227,193	$18,188,409,955
8	Dogecoin DOGE	$0.196894	-0.57%	0.53%	15.03%	$29,556,031,143	$2,037,062,328
9	TRON TRX	$0.300844	-0.6%	-0.08%	4.73%	$28,506,085,057	$955,650,897
10	Cardano ADA	$0.7407203	0.72%	0.68%	25.9%	$26,218,056,180	$1,483,951,720
11	Hyperliquid HYPE	$47.5	0.17%	-0.01%	22.67%	$15,860,155,795	$387,102,899
12	Sui SUI	$4.08	4.88%	1.44%	40.42%	$14,079,306,199	$2,939,499,521
13	Stellar XLM	$0.451335	-0.68%	0.54%	75.03%	$14,020,353,188	$1,681,609,144
14	Chainlink LINK	$15.94	0.72%	0.32%	14.32%	$10,806,649,388	$703,224,917
15	Bitcoin Cash BCH	$493.83	-2.24%	0.24%	-1.34%	$9,826,075,183	$390,434,936
16	Hedera HBAR	$0.2301927	-2.75%	0.76%	42.64%	$9,758,485,100	$818,387,625
17	Avalanche AVAX	$22.29	4.64%	1.37%	21.51%	$9,414,590,934	$813,078,319
18	UNUS SED LEO LEO	$8.93	-0.8%	0.31%	-1.7%	$8,239,549,074	$3,243,138
19	Shiba Inu SHIB	$0.0000136	2.59%	0.04%	14.77%	$8,027,454,855	$345,203,941
20	Toncoin TON	$3.04	-0.11%	-0.06%	8.42%	$7,508,428,721	$230,930,038
21	Litecoin LTC	$96.16	0.57%	-0.1%	9.54%	$7,315,622,419	$665,375,174
22	Polkadot DOT	$4.04	2.09%	0.08%	17.04%	$6,451,098,766	$333,634,329
23	Monero XMR	$334.9	-2.42%	-0.2%	6.09%	$6,177,876,977	$130,522,902
24	Uniswap UNI	$9.2	0.3%	0.63%	20.63%	$5,786,733,356	$717,940,652
25	Dai DAI	$1	0.03%	-0.01%	0.01%	$5,366,169,937	$22,363,990,207
26	Ethena USDe USDe	$1	0.01%	0.01%	-0.02%	$5,331,749,669	$125,034,119
27	Pepe PEPE	$0.0000127	3.67%	0.42%	24.24%	$5,330,622,665	$1,663,680,896
28	Bitget Token BGB	$4.55	2.15%	1.52%	4.88%	$5,322,700,446	$332,433,128
29	Aave AAVE	$325.47	2.87%	0.18%	11.19%	$4,945,511,071	$735,523,452
30	Bittensor TAO	$430.35	5.2%	0.66%	34.39%	$4,052,297,998	$265,550,476
31	Pi PI	$0.4461124	-3.36%	0.67%	-2.98%	$3,435,541,174	$97,933,357
32	Cronos CRO	$0.1076143	0.11%	0.72%	10.35%	$3,351,633,418	$32,466,210
33	Aptos APT	$5.06	1.62%	0.68%	13.29%	$3,330,109,814	$220,734,939
34	NEAR Protocol NEAR	$2.63	1.41%	0.03%	17.76%	$3,256,064,507	$252,002,470
35	Internet Computer ICP	$5.55	2.33%	-0.25%	14.95%	$2,975,182,391	$110,416,081
36	Ondo ONDO	$0.934571	1.1%	0.36%	16.59%	$2,952,410,128	$223,926,497
37	Ethereum Classic ETC	$18.7	0.73%	0.24%	10.24%	$2,856,251,589	$139,721,309
38	OKB OKB	$47.46	-0.78%	0.04%	-1.44%	$2,847,458,981	$11,645,337
39	Algorand ALGO	$0.2835079	0.4%	1.27%	57.57%	$2,451,547,719	$358,931,670
40	POL (prev. MATIC) POL	$0.2292783	-0.23%	0.59%	17.88%	$2,399,730,807	$196,113,338
41	Pump.fun PUMP	$0.0067567	20.1%	5.53%	7.76%	$2,391,859,755	$1,369,565,310
42	Mantle MNT	$0.7087683	-2.15%	0.36%	24.7%	$2,385,568,506	$244,538,100
43	Bonk BONK	$0.0000294	8.82%	0.99%	34.28%	$2,378,279,833	$1,435,095,177
44	Kaspa KAS	$0.0867737	1.4%	-0.17%	11.54%	$2,295,286,922	$95,425,475
45	Ethena ENA	$0.3551431	5.18%	0.87%	33.74%	$2,256,823,367	$393,182,516
46	World Liberty Financial USD USD1	$0.999871	-0.01%	-0.01%	-0.01%	$2,203,562,839	$613,794,048
47	Sei SEI	$0.3743276	11.31%	-0.26%	44.45%	$2,164,289,136	$733,402,686
48	VeChain VET	$0.0248811	2.07%	0.48%	19.24%	$2,139,399,633	$61,566,782
49	Arbitrum ARB	$0.4278898	5.93%	0.42%	26.97%	$2,123,718,823	$395,957,578
50	Pudgy Penguins PENGU	$0.0322292	5.19%	0.54%	114.96%	$2,025,940,330	$2,107,819,000
51	Render RENDER	$3.88	2.75%	0.26%	21.22%	$2,011,049,005	$107,946,865
52	GateToken GT	$15.68	-0.44%	1%	0.12%	$1,927,371,153	$14,363,624
53	OFFICIAL TRUMP TRUMP	$9.41	-0.26%	0.6%	8.96%	$1,881,075,848	$446,678,720
54	Worldcoin WLD	$1.07	1.64%	0.18%	21.8%	$1,854,600,875	$272,357,857
55	Cosmos ATOM	$4.64	1.58%	0.07%	12.22%	$1,814,248,915	$134,899,189
56	Filecoin FIL	$2.61	1.3%	-0.24%	12.93%	$1,784,360,769	$244,635,917
57	Artificial Superintelligence Alliance FET	$0.7390371	3.35%	0.36%	9.51%	$1,763,053,975	$237,056,844
58	Sky SKY	$0.0777018	0.96%	-0.27%	-3.1%	$1,653,349,351	$2,291,637
59	Jupiter JUP	$0.5095734	1.98%	1.2%	18.23%	$1,531,166,109	$70,303,883
60	KuCoin Token KCS	$11.57	0.68%	0.09%	4.47%	$1,475,393,874	$3,246,486
61	First Digital USD FDUSD	$0.9980728	0%	-0.01%	-0.04%	$1,449,666,727	$10,663,801,522
62	SPX6900 SPX	$1.55	2.47%	-0.68%	13.3%	$1,445,925,439	$97,630,865
63	Celestia TIA	$1.94	3.67%	0.12%	20.56%	$1,380,280,181	$147,519,489
64	Quant QNT	$113.29	0.76%	0.09%	4.36%	$1,367,689,859	$24,601,363
65	Injective INJ	$13.23	6.48%	0.87%	27.15%	$1,322,684,179	$179,902,035
66	Story IP	$4.49	3.8%	1.78%	47.6%	$1,320,839,068	$35,734,402
67	Stacks STX	$0.8019074	0.63%	0.5%	22.15%	$1,272,273,172	$70,169,185
68	Fartcoin FARTCOIN	$1.22	-7.39%	-0.02%	15.85%	$1,215,205,950	$273,636,630
69	Flare FLR	$0.017438	-0.24%	0.15%	8.27%	$1,214,442,232	$10,187,332
70	XDC Network XDC	$0.074852	-3.73%	-0.01%	14.43%	$1,214,298,488	$74,276,613
71	Optimism OP	$0.6850323	3.9%	0.76%	24.77%	$1,200,304,611	$236,625,137
72	Four FORM	$3.1	-6.9%	-0.01%	14.53%	$1,183,158,283	$20,084,444
73	Virtuals Protocol VIRTUAL	$1.64	-3.42%	0.57%	11.01%	$1,073,914,399	$290,661,795
74	dogwifhat WIF	$1.04	3.01%	0.69%	22.96%	$1,042,937,332	$609,564,413
75	Curve DAO Token CRV	$0.7489991	5.5%	3.54%	44.63%	$1,022,365,864	$401,068,454
76	Immutable IMX	$0.53726	1.24%	0.07%	27.08%	$1,015,906,881	$52,820,362
77	Sonic S	$0.3515312	0.9%	-0.19%	15.58%	$1,012,409,950	$126,552,289
78	The Graph GRT	$0.1016116	2.35%	0.17%	19.36%	$1,003,435,894	$67,924,933
79	PAX Gold PAXG	$3337.1	-0.39%	-0.01%	0.84%	$934,961,594	$104,612,907
80	FLOKI FLOKI	$0.0000978	1.41%	0.51%	7.58%	$933,000,450	$139,912,822
81	Kaia KAIA	$0.1515446	-2.39%	0.39%	0.37%	$919,698,007	$36,156,141
82	Vaulta A	$0.5527706	0.79%	0.32%	9.81%	$872,336,456	$60,722,859
83	IOTA IOTA	$0.223739	1.12%	0.54%	39.6%	$871,769,295	$49,333,533
84	Nexo NEXO	$1.32	1%	0.37%	7.88%	$850,987,629	$13,563,188
85	Ethereum Name Service ENS	$23.33	2.86%	0.85%	22.94%	$852,735,221	$165,563,073
86	PayPal USD PYUSD	$0.9998245	-0.01%	-0.01%	0.01%	$836,737,954	$19,834,557
87	PancakeSwap CAKE	$2.42	1.01%	-0.03%	5.65%	$835,731,505	$93,843,346
88	Theta Network THETA	$0.8230093	3.51%	0.23%	17.55%	$823,009,314	$41,111,126
89	Tether Gold XAUt	$3327.14	-0.56%	-0.04%	0.78%	$820,219,539	$35,758,319
90	JasmyCoin JASMY	$0.0164011	2.42%	-0.28%	34.07%	$810,954,410	$86,907,350
91	The Sandbox SAND	$0.3104478	0.71%	0.37%	24.48%	$798,871,942	$118,882,669
92	Gala GALA	$0.0175394	2.71%	0.01%	22.15%	$794,076,578	$138,425,797
93	Lido DAO LDO	$0.8844233	2.66%	0.66%	22.52%	$793,260,490	$108,264,316
94	Raydium RAY	$2.88	2.46%	1.04%	25.89%	$769,330,743	$123,316,480
95	Zcash ZEC	$43.65	0.38%	0.4%	1.95%	$731,640,727	$83,832,864
96	Aerodrome Finance AERO	$0.8381665	0.48%	0.64%	20.06%	$713,805,508	$56,391,403
97	Pyth Network PYTH	$0.1220195	2.92%	0.24%	23.14%	$701,610,464	$42,577,825
98	Tezos XTZ	$0.6472556	1.17%	-0.03%	20.82%	$680,239,399	$26,465,861
99	BitTorrent [New] BTT	$0.0000007	-2%	0.32%	12.5%	$680,068,015	$25,774,958
100	Jito JTO	$1.88	-1.15%	0.13%	1.92%	$664,850,534	$47,270,146
101	Morpho MORPHO	$2.07	13.42%	3.4%	48.25%	$662,638,600	$46,978,396
102	Walrus WAL	$0.4774653	10.84%	1.56%	18.62%	$659,299,949	$88,881,690
103	Pendle PENDLE	$4	-0.6%	0.54%	15.94%	$658,965,859	$91,751,550
104	MemeCore M	$0.4146694	-4.91%	1.24%	101.14%	$654,889,392	$56,972,759
105	Onyxcoin XCN	$0.0188895	-5.29%	0.3%	36.05%	$647,152,947	$56,372,326
106	DeepBook Protocol DEEP	$0.1931299	4.27%	1.05%	34.36%	$644,474,365	$56,804,132
107	Flow FLOW	$0.3960838	1.92%	0.47%	19.05%	$631,685,194	$33,348,509
108	Decentraland MANA	$0.3133505	0.83%	0.04%	16.54%	$617,215,597	$58,119,304
109	DeXe DEXE	$7.3	-3.14%	0.07%	-6.67%	$611,381,065	$13,052,228
110	Mog Coin MOG	$0.0000016	-5.58%	-0.73%	47.73%	$609,107,945	$78,537,507
111	AB AB	$0.0086439	-1.06%	-0.1%	1.55%	$586,267,312	$82,359,437
112	Helium HNT	$3.07	3.53%	-0.18%	31.45%	$568,308,278	$9,753,187
113	Core CORE	$0.543096	-1.46%	0.01%	9.42%	$546,173,599	$20,289,704
114	Brett (Based) BRETT	$0.0547016	-0.52%	0%	25.58%	$542,105,497	$57,103,918
115	Maple Finance SYRUP	$0.453388	1.89%	0.75%	-10.46%	$539,786,101	$104,125,321
116	THORChain RUNE	$1.53	-1.17%	0.04%	13.13%	$538,806,213	$101,580,684
117	Bitcoin SV BSV	$26.73	0.77%	0.14%	7.26%	$531,823,427	$65,145,185
118	Conflux CFX	$0.1028719	1.48%	0.53%	36.35%	$525,335,247	$53,396,758
119	Starknet STRK	$0.144181	4.87%	0.55%	26.59%	$518,221,021	$41,439,485
120	Ripple USD RLUSD	$1	0.07%	0.03%	0.04%	$517,924,803	$72,755,763
121	SuperVerse SUPER	$0.8274826	3.86%	1.16%	25.14%	$504,830,020	$22,181,284
122	BUILDon B	$0.5035948	-0.99%	1.34%	40.94%	$503,594,839	$36,644,926
123	USDD USDD	$1	0%	0.01%	0.02%	$502,654,595	$9,133,221
124	ApeCoin APE	$0.6577025	2.09%	0.32%	7.54%	$495,020,796	$46,692,514
125	TrueUSD TUSD	$0.9971845	-0.04%	0%	-0.05%	$493,122,762	$56,201,042
126	Reserve Rights RSR	$0.0082759	3.45%	-0.27%	16.78%	$484,652,005	$33,896,907
127	Arweave AR	$7.34	6.45%	-0.52%	41.03%	$481,906,617	$73,346,706
128	dYdX DYDX	$0.6381131	6.06%	0.4%	19.2%	$480,714,814	$20,829,351
129	1inch Network 1INCH	$0.3343248	-4.59%	0.45%	61%	$466,374,449	$129,939,980
130	Kava KAVA	$0.4283155	-0.28%	0.44%	7.21%	$463,802,850	$15,789,144
131	AIOZ Network AIOZ	$0.3843382	0.48%	1.03%	24.3%	$457,224,334	$15,259,828
132	Neo NEO	$6.45	0.99%	0.34%	16.63%	$455,041,899	$49,337,458
133	Compound COMP	$48.42	-0.84%	0.09%	18.26%	$454,805,471	$104,510,211
134	APENFT NFT	$0.0000004	-0.14%	-0.26%	2.21%	$448,803,134	$33,446,765
135	ether.fi ETHFI	$1.19	5.66%	0.32%	27.18%	$446,758,717	$194,856,770
136	MultiversX EGLD	$15.67	2.04%	0.56%	15.04%	$445,650,617	$26,445,914
137	EigenLayer EIGEN	$1.39	5.73%	0.84%	20.77%	$437,534,601	$104,096,574
138	eCash XEC	$0.0000213	0.04%	0.4%	14.34%	$423,716,845	$11,891,305
139	ZKsync ZK	$0.0583083	6.27%	-0.25%	26.79%	$421,182,095	$39,918,115
140	Axie Infinity AXS	$2.53	3.52%	0.15%	16.94%	$420,488,591	$31,768,267
141	Dog (Bitcoin) DOG	$0.0041941	1.17%	1.78%	-3.93%	$419,411,486	$34,123,826
142	Turbo TURBO	$0.0059775	-0.33%	1.18%	55.4%	$412,449,780	$262,349,662
143	Convex Finance CVX	$4.19	6.48%	1.77%	71.33%	$412,169,503	$35,768,549
144	Wormhole W	$0.0854045	5.26%	2.82%	30.96%	$398,852,960	$64,483,078
145	Chiliz CHZ	$0.0408517	1.3%	0.18%	14.23%	$397,097,579	$32,236,617
146	Movement MOVE	$0.149968	0.3%	0.63%	1.84%	$389,916,777	$57,622,036
147	KAITO KAITO	$1.59	2.44%	0.42%	7.9%	$383,996,898	$52,020,503
148	Popcat (SOL) POPCAT	$0.3698761	-0.6%	0.05%	27.78%	$362,468,617	$77,643,298
149	Axelar AXL	$0.3597107	2.13%	-0.02%	13.01%	$360,172,713	$15,965,469
150	LayerZero ZRO	$2.19	0.25%	0.14%	19.9%	$359,459,655	$45,711,471
151	Beam BEAM	$0.0072508	2.84%	0.39%	19.1%	$358,666,888	$27,454,052
152	JUST JST	$0.0361884	-0.49%	-0.17%	4.4%	$358,265,027	$53,040,806
153	Sun [New] SUN	$0.0186733	0.27%	0.16%	7.79%	$357,554,021	$38,708,194
154	Aethir ATH	$0.0332497	8.38%	0.8%	24.34%	$353,743,627	$78,010,811
155	Terra Classic LUNC	$0.0000631	0.91%	-0.2%	10.86%	$351,725,146	$12,814,478
156	Ronin RON	$0.532555	2.5%	0.53%	10.95%	$351,081,384	$8,261,890
157	Gnosis GNO	$130.48	1.66%	0.1%	14.75%	$344,348,814	$6,268,565
158	Akash Network AKT	$1.38	1.14%	0.92%	28.63%	$342,661,670	$17,192,124
159	Trust Wallet Token TWT	$0.7771391	2.39%	0.15%	9.47%	$323,794,933	$12,249,019
160	Creditcoin CTC	$0.7042331	-3.13%	0.7%	18.1%	$323,536,009	$17,841,057
161	Amp AMP	$0.003798	0.53%	0.5%	11.67%	$319,908,019	$10,983,113
162	WEMIX WEMIX	$0.6659848	4.32%	-0.2%	62.55%	$301,735,134	$9,649,162
163	Safe SAFE	$0.4823785	-2.46%	0.37%	13.1%	$292,818,967	$25,771,286
164	Livepeer LPT	$6.88	1.49%	0.94%	11.59%	$291,893,868	$42,539,156
165	FTX Token FTT	$0.8706808	-1.77%	0.18%	7.93%	$286,362,646	$12,184,428
166	Peanut the Squirrel PNUT	$0.2827509	3.06%	0.47%	23.72%	$282,709,112	$249,760,042
167	Grass GRASS	$1.15	2.71%	-0.42%	-4.81%	$280,351,961	$41,210,721
168	Zebec Network ZBCN	$0.0032961	-4.71%	0.27%	14.97%	$278,723,500	$26,241,553
169	Moca Network MOCA	$0.0820002	-0.63%	0.4%	13.62%	$278,569,952	$39,053,087
170	cat in a dogs world MEW	$0.0031397	0.63%	0.43%	14.61%	$279,088,863	$47,011,160
171	Decred DCR	$16.4	-1.99%	0.07%	2.96%	$277,286,313	$5,221,136
172	Dash DASH	$22.15	-0.17%	0.11%	10.65%	$273,202,472	$33,341,973
173	Berachain BERA	$2.21	4.33%	0.77%	30.96%	$266,846,551	$172,741,834
174	Theta Fuel TFUEL	$0.0378056	1.21%	0.09%	12.98%	$264,870,549	$5,647,452
175	Golem GLM	$0.2626278	1.86%	0.35%	11.46%	$262,627,782	$10,301,070
176	SafePal SFP	$0.5220498	2.8%	0.33%	12%	$261,024,896	$7,243,911
177	Cheems (cheems.pet) CHEEMS	$0.0000014	-0.14%	0.58%	1.95%	$256,823,248	$6,219,119
178	Mina MINA	$0.206463	3.36%	0.39%	20.67%	$256,413,602	$20,511,139
179	Kusama KSM	$14.95	1.23%	0.11%	17.37%	$250,780,077	$14,505,548
180	Zilliqa ZIL	$0.0126038	2.54%	0.12%	18.46%	$245,579,014	$19,383,180
181	Qtum QTUM	$2.29	1.26%	0.01%	13.91%	$242,124,294	$59,714,435
182	FUNToken FUN	$0.0218257	-0.99%	-0.51%	59.87%	$236,115,252	$117,505,078
183	Toshi TOSHI	$0.0005698	3.33%	1.62%	13.89%	$232,498,806	$23,168,036
184	MANTRA OM	$0.2352933	-4.84%	0.2%	14.46%	$232,134,968	$126,095,123
185	Baby Doge Coin BabyDoge	$0	1.75%	0.1%	14.51%	$229,575,150	$21,212,277
186	Basic Attention Token BAT	$0.1531923	0.91%	0.56%	18.94%	$229,124,909	$16,779,101
187	0x Protocol ZRX	$0.266043	1.57%	0.25%	19.43%	$225,709,965	$33,362,688
188	Synthetix SNX	$0.6531037	1.81%	0.25%	14.43%	$224,319,060	$15,924,043
189	Ravencoin RVN	$0.0145063	2.25%	0.61%	12.95%	$222,925,909	$25,746,336
190	Notcoin NOT	$0.0021664	2.43%	0.38%	19.64%	$215,415,526	$22,638,872
191	Blur BLUR	$0.0884101	2.18%	0.66%	24.82%	$214,335,995	$28,521,790
192	Frax (prev. FXS) FRAX	$2.42	5.2%	0.24%	21.37%	$214,121,317	$20,104,723
193	EURC EURC	$1.16	-0.93%	-0.14%	-1.18%	$213,390,006	$43,380,745
194	Plume PLUME	$0.1063418	0.51%	0.55%	-0.04%	$212,683,550	$27,294,379
195	MX Token MX	$2.3	-0.85%	0%	-6.99%	$211,815,378	$10,082,569
196	Oasis ROSE	$0.0282925	1.52%	0.57%	15.21%	$209,434,988	$18,597,918
197	IoTeX IOTX	$0.0221415	1.32%	-0.19%	4.52%	$209,045,776	$9,701,876
198	Neiro (First Neiro On Ethereum) NEIRO	$0.0004967	3.1%	-0.53%	19.29%	$208,959,803	$144,413,189
199	Gas GAS	$3.2	-0.92%	0.2%	8.91%	$207,828,198	$13,942,989
200	ai16z AI16Z	$0.188105	2.76%	0.67%	23.37%	$206,915,244	$80,968,439