Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$118241.84	-0.8%	-0.8%	9.84%	$2,352,122,470,030	$181,159,326,762
2	Ethereum ETH	$2977.13	-0.18%	-0.25%	17.8%	$359,382,880,482	$34,148,444,048
3	XRP XRP	$2.89	0.95%	0.2%	28.09%	$170,770,230,156	$12,506,279,996
4	Tether USDt USDT	$1	0.01%	-0.01%	0%	$159,545,976,348	$141,433,960,889
5	BNB BNB	$685.91	-0.66%	0.04%	4.17%	$95,539,737,161	$2,365,445,729
6	Solana SOL	$161.1	-1.2%	0.23%	8.47%	$86,372,177,698	$7,192,574,695
7	USDC USDC	$0.9998409	0.02%	-0.01%	-0.03%	$63,400,445,192	$18,111,045,593
8	Dogecoin DOGE	$0.1936351	-3.13%	-0.11%	16.33%	$29,064,569,135	$2,747,734,457
9	TRON TRX	$0.3014373	0.32%	0.12%	5.12%	$28,563,493,272	$1,053,511,774
10	Cardano ADA	$0.7279577	-3.15%	0.54%	26.69%	$25,766,319,879	$1,740,395,175
11	Hyperliquid HYPE	$47.57	-3.57%	1.25%	25.69%	$15,884,677,656	$461,294,746
12	Stellar XLM	$0.4483701	-11.37%	0.17%	81.82%	$13,928,197,723	$2,504,251,708
13	Sui SUI	$3.89	4.17%	1.12%	37.01%	$13,424,395,181	$2,760,286,857
14	Chainlink LINK	$15.6	-0.94%	0.24%	17.9%	$10,579,495,723	$780,725,814
15	Hedera HBAR	$0.2374075	-4.96%	1.75%	52.02%	$10,064,047,582	$1,162,536,456
16	Bitcoin Cash BCH	$497.48	-1.51%	-0.44%	0.58%	$9,898,546,564	$460,520,131
17	Avalanche AVAX	$21	-2.12%	0.34%	18.11%	$8,867,725,186	$590,830,728
18	UNUS SED LEO LEO	$9.01	-0.25%	0.14%	-0.36%	$8,318,930,721	$3,248,477
19	Shiba Inu SHIB	$0.0000131	-2.27%	0.5%	13.4%	$7,724,999,802	$322,180,003
20	Toncoin TON	$3.01	1.55%	0.83%	10.4%	$7,442,453,917	$328,855,831
21	Litecoin LTC	$93.66	-1.58%	0.06%	9.37%	$7,124,987,026	$680,301,001
22	Monero XMR	$341.52	1.05%	0.17%	9.17%	$6,299,871,554	$164,853,089
23	Polkadot DOT	$3.9	-3.61%	0.03%	16.82%	$6,230,639,581	$371,648,127
24	Uniswap UNI	$8.88	3.27%	-0.7%	21.05%	$5,584,022,076	$1,081,199,292
25	Dai DAI	$0.9998605	0.01%	0.01%	-0.02%	$5,364,634,394	$114,902,755,930
26	Ethena USDe USDe	$1	0%	0.01%	0.05%	$5,329,932,072	$121,635,863
27	Bitget Token BGB	$4.38	-0.82%	-0.52%	2.31%	$5,130,078,505	$229,074,319
28	Pepe PEPE	$0.0000121	-2.9%	0.71%	23.3%	$5,078,374,217	$1,781,877,262
29	Aave AAVE	$310.91	-0.8%	-0.8%	11.66%	$4,724,088,438	$782,284,016
30	Bittensor TAO	$406.77	2.44%	1.05%	28.78%	$3,827,348,545	$252,070,254
31	Pi PI	$0.4543267	-2.44%	0.38%	-0.02%	$3,496,660,923	$86,228,998
32	Cronos CRO	$0.1046155	-1.47%	0.07%	30.57%	$3,258,002,678	$65,181,175
33	Aptos APT	$4.9	-3.33%	0.29%	11.99%	$3,220,396,839	$260,865,203
34	NEAR Protocol NEAR	$2.55	-1.19%	0.77%	20.14%	$3,161,423,163	$264,539,974
35	Ondo ONDO	$0.9049185	-1.73%	0.33%	17.16%	$2,858,734,947	$324,763,233
36	Internet Computer ICP	$5.31	-3.05%	0.36%	12.29%	$2,843,282,271	$100,631,910
37	OKB OKB	$47.31	-3.03%	-0.03%	-1.57%	$2,838,615,044	$23,014,854
38	Ethereum Classic ETC	$18.31	-1.65%	0.06%	11.7%	$2,796,095,052	$148,578,750
39	Algorand ALGO	$0.2849464	7.69%	2.58%	64.18%	$2,462,796,877	$638,552,430
40	Mantle MNT	$0.7273999	3.55%	0.21%	30.11%	$2,448,278,493	$325,158,170
41	POL (prev. MATIC) POL	$0.2252309	-4.13%	0.64%	23%	$2,357,369,592	$200,505,181
42	Bonk BONK	$0.0000276	2.45%	1.07%	22.96%	$2,229,279,917	$1,089,706,996
43	Kaspa KAS	$0.0839871	-3.51%	-0.21%	12.41%	$2,221,273,689	$121,320,342
44	World Liberty Financial USD USD1	$1	0.02%	0.01%	-0.01%	$2,208,909,281	$495,208,276
45	Ethena ENA	$0.3314515	-5.31%	0.29%	31%	$2,106,270,411	$379,880,372
46	VeChain VET	$0.023976	-4.05%	0.4%	18.74%	$2,061,577,688	$65,658,428
47	Pump.fun PUMP	$0.0058096	-19.94%	2.55%	-7.35%	$2,056,590,152	$1,084,315,837
48	Arbitrum ARB	$0.3997164	-4.1%	0.72%	22.8%	$1,983,887,972	$394,558,829
49	Sei SEI	$0.3413646	1.03%	3.7%	36.9%	$1,973,703,836	$486,911,817
50	Pudgy Penguins PENGU	$0.0310651	8.39%	1.55%	114.43%	$1,952,764,779	$1,583,989,154
51	Render RENDER	$3.74	-2.27%	0.67%	19.77%	$1,935,635,791	$121,635,523
52	GateToken GT	$15.64	0.25%	-0.57%	0.87%	$1,922,622,979	$10,440,974
53	OFFICIAL TRUMP TRUMP	$9.29	-3.25%	0.09%	9.4%	$1,857,206,295	$541,282,036
54	Worldcoin WLD	$1.04	-2.43%	0.39%	20.72%	$1,801,212,444	$304,234,261
55	Cosmos ATOM	$4.52	-4.55%	0.54%	12.87%	$1,768,191,185	$151,971,934
56	Filecoin FIL	$2.53	-2.07%	0.02%	12.5%	$1,727,323,679	$274,378,757
57	Artificial Superintelligence Alliance FET	$0.6982322	-4.15%	0.3%	4.72%	$1,669,221,214	$207,656,716
58	Sky SKY	$0.0772066	-1.07%	0.75%	-2.31%	$1,642,987,947	$2,065,305
59	Jupiter JUP	$0.4913114	-5.17%	0.48%	14.24%	$1,476,292,619	$82,738,190
60	KuCoin Token KCS	$11.47	0.09%	-0.29%	3.98%	$1,461,433,840	$4,322,382
61	First Digital USD FDUSD	$0.9981013	0%	0.01%	-0.02%	$1,449,708,102	$11,619,222,776
62	SPX6900 SPX	$1.47	-9.88%	-0.12%	19.06%	$1,368,962,694	$99,863,907
63	Quant QNT	$111.34	-6.7%	0.33%	4.82%	$1,344,225,872	$40,196,939
64	Celestia TIA	$1.85	-4.45%	1.1%	19.47%	$1,315,972,793	$159,816,180
65	Story IP	$4.3	-1.77%	1.13%	36.43%	$1,263,931,847	$71,316,216
66	Fartcoin FARTCOIN	$1.26	-4.56%	-0.09%	16.32%	$1,263,077,658	$335,098,604
67	Four FORM	$3.28	-1.99%	0.69%	21.21%	$1,251,597,372	$27,755,562
68	XDC Network XDC	$0.0770022	-3.98%	-0.04%	15.37%	$1,249,181,342	$68,964,430
69	Injective INJ	$12.23	-3%	0.68%	18.35%	$1,222,550,150	$179,529,038
70	Flare FLR	$0.0172519	1.9%	0.37%	6.36%	$1,201,160,260	$13,871,073
71	Stacks STX	$0.7824037	-2.34%	0.39%	22.16%	$1,200,589,354	$79,513,116
72	Optimism OP	$0.6528241	-1.84%	0.92%	21.72%	$1,143,869,787	$297,769,014
73	Virtuals Protocol VIRTUAL	$1.66	-4.75%	0.17%	11.88%	$1,088,261,993	$316,030,361
74	dogwifhat WIF	$1	-1.01%	1.49%	21.33%	$1,003,719,728	$572,963,121
75	Sonic S	$0.344798	-5.56%	0.76%	12.85%	$993,018,097	$157,935,332
76	Immutable IMX	$0.523499	-2.88%	0.94%	27.98%	$989,886,238	$44,767,919
77	The Graph GRT	$0.0980365	-2.59%	0.46%	19.61%	$968,131,168	$70,369,332
78	Curve DAO Token CRV	$0.6973632	3.71%	0.23%	36.43%	$951,736,635	$300,168,502
79	PAX Gold PAXG	$3352.39	0.23%	0.01%	0.41%	$939,246,151	$139,986,860
80	Kaia KAIA	$0.1523874	-2.46%	-1%	1.56%	$924,705,467	$37,706,936
81	FLOKI FLOKI	$0.0000961	-2.36%	0.93%	16.44%	$917,386,820	$152,546,336
82	PayPal USD PYUSD	$0.9997326	0.03%	0%	0%	$869,310,213	$17,848,208
83	Vaulta A	$0.5435425	-1.29%	0.72%	11.89%	$857,675,789	$80,021,213
84	IOTA IOTA	$0.2178257	-0.7%	1.2%	39.63%	$848,561,945	$88,503,276
85	Nexo NEXO	$1.3	1.01%	-0.31%	7.33%	$841,212,304	$21,619,406
86	Tether Gold XAUt	$3347.69	-0.13%	0%	0.51%	$825,286,761	$42,805,255
87	Ethereum Name Service ENS	$22.31	0.38%	0.41%	21.64%	$814,274,628	$143,695,405
88	PancakeSwap CAKE	$2.35	-1.54%	0%	5.26%	$812,797,193	$113,393,843
89	Theta Network THETA	$0.7850848	-4.48%	0.58%	15.8%	$785,084,756	$41,125,307
90	The Sandbox SAND	$0.3035807	-4.2%	0.82%	26.15%	$781,200,867	$145,507,360
91	JasmyCoin JASMY	$0.0156709	-2.95%	0.41%	30.7%	$774,848,280	$123,620,479
92	Lido DAO LDO	$0.8548687	0.55%	0.96%	19.08%	$766,752,240	$129,835,449
93	Gala GALA	$0.0168873	-4.27%	0.78%	21.61%	$764,380,636	$149,436,933
94	Raydium RAY	$2.76	-2.58%	0.07%	29.41%	$739,017,416	$95,344,941
95	Zcash ZEC	$42.65	-0.28%	0.21%	11.21%	$714,692,477	$90,419,407
96	Aerodrome Finance AERO	$0.8151585	-1.33%	-0.18%	21.85%	$694,290,144	$69,720,201
97	BitTorrent [New] BTT	$0.0000007	2.38%	-0.23%	15.31%	$690,890,501	$33,401,568
98	Pyth Network PYTH	$0.1167549	-3.86%	0.9%	23.29%	$671,338,934	$56,199,331
99	MemeCore M	$0.4244255	-27.94%	1.02%	166.5%	$670,297,235	$213,425,426
100	Tezos XTZ	$0.63231	-2.28%	0.53%	21.75%	$664,460,873	$32,313,410
101	Onyxcoin XCN	$0.0190646	10.97%	-1.03%	41.56%	$653,152,344	$111,577,027
102	Pendle PENDLE	$3.92	-1.32%	-0.4%	16.56%	$645,868,309	$106,490,259
103	Jito JTO	$1.85	-4.63%	-0.28%	-0.27%	$643,524,146	$56,846,376
104	DeXe DEXE	$7.52	0.22%	0.2%	-1.68%	$629,909,307	$7,574,242
105	Mog Coin MOG	$0.0000016	-17.86%	-0.18%	66.94%	$620,189,295	$83,939,454
106	Flow FLOW	$0.3846905	-1.92%	0.61%	18.95%	$613,514,918	$32,557,160
107	DeepBook Protocol DEEP	$0.1834426	1.15%	1.26%	30.07%	$612,148,090	$120,866,489
108	Decentraland MANA	$0.3057917	-5%	0.68%	18.49%	$602,326,874	$59,596,251
109	AB AB	$0.0087214	-0.33%	-0.17%	4.18%	$591,526,691	$80,052,286
110	Walrus WAL	$0.4233716	1.88%	0.68%	6.2%	$584,605,642	$73,952,214
111	Morpho MORPHO	$1.81	-6.12%	1.18%	35.9%	$579,177,044	$35,302,738
112	Helium HNT	$2.98	-4.95%	0.52%	23.44%	$550,938,736	$13,923,418
113	Core CORE	$0.5394554	-3.01%	0.3%	11.81%	$542,518,148	$19,971,199
114	THORChain RUNE	$1.53	-1.19%	0.22%	16.49%	$537,987,871	$122,306,777
115	USDD USDD	$0.9997559	-0.02%	-0.06%	-0.05%	$531,407,034	$11,365,465
116	Brett (Based) BRETT	$0.0533865	-5.43%	0.64%	28.15%	$529,073,127	$47,508,325
117	Maple Finance SYRUP	$0.4442902	-14.48%	1.18%	-11.86%	$528,954,565	$138,890,251
118	Bitcoin SV BSV	$26.2	-0.79%	0.03%	5.24%	$521,191,189	$66,751,850
119	Ripple USD RLUSD	$0.9997005	0.03%	-0.01%	0%	$517,588,591	$103,158,071
120	Conflux CFX	$0.1009027	-2.59%	1.33%	40.04%	$515,217,136	$52,829,350
121	BUILDon B	$0.5069185	7.16%	-1.07%	39.35%	$506,918,480	$43,147,794
122	TrueUSD TUSD	$0.9976216	0.01%	0%	0.05%	$493,338,940	$55,171,485
123	Starknet STRK	$0.1356804	-3.84%	0.72%	23.93%	$487,667,932	$43,973,822
124	1inch Network 1INCH	$0.3472846	10.27%	0.76%	83.01%	$484,453,085	$162,788,938
125	ApeCoin APE	$0.6353046	-4.91%	0.5%	6.43%	$478,162,962	$53,566,270
126	SuperVerse SUPER	$0.7832838	-4.32%	0.71%	22.97%	$477,865,206	$25,382,824
127	Kava KAVA	$0.422479	-2.55%	0.2%	7.77%	$457,482,739	$19,407,465
128	Reserve Rights RSR	$0.0078076	-3.68%	0.45%	12.31%	$457,229,370	$34,682,650
129	AIOZ Network AIOZ	$0.3794843	1.26%	-0.3%	26.07%	$451,376,498	$19,247,863
130	dYdX DYDX	$0.5971848	-1.82%	0.77%	16.67%	$449,873,172	$18,764,605
131	APENFT NFT	$0.0000004	-0.29%	-0.05%	2.21%	$449,173,967	$31,665,220
132	Compound COMP	$47.69	1.89%	-0.5%	18.57%	$447,866,960	$227,178,841
133	Arweave AR	$6.81	-2.17%	0.94%	36.31%	$447,172,713	$60,045,846
134	Neo NEO	$6.29	-2.58%	0.31%	17.27%	$443,699,374	$53,347,934
135	MultiversX EGLD	$15.12	-3.88%	0.76%	15.1%	$430,031,589	$25,941,886
136	eCash XEC	$0.0000209	-1.33%	0.01%	15.32%	$416,677,686	$12,202,680
137	ether.fi ETHFI	$1.11	-5.51%	0.45%	17%	$414,691,945	$170,203,036
138	EigenLayer EIGEN	$1.29	-4.3%	0.32%	16.22%	$405,554,177	$79,246,258
139	Dog (Bitcoin) DOG	$0.0040171	-12.24%	0.88%	-5.49%	$401,705,043	$45,854,156
140	Axie Infinity AXS	$2.42	-4.39%	0.3%	14.73%	$402,145,035	$43,155,318
141	Turbo TURBO	$0.0057256	26.81%	0.29%	53.55%	$395,068,245	$615,319,289
142	ZKsync ZK	$0.0545426	-2.24%	1.15%	22.31%	$391,988,904	$34,700,799
143	Chiliz CHZ	$0.0396617	-3.29%	0.07%	14.39%	$385,464,749	$59,574,850
144	Movement MOVE	$0.1482219	-0.98%	0.29%	-0.01%	$385,376,928	$65,336,510
145	Convex Finance CVX	$3.88	6.54%	0.35%	65.79%	$381,757,609	$53,252,208
146	Wormhole W	$0.0789538	-4.4%	0.69%	24.04%	$368,727,011	$70,285,295
147	KAITO KAITO	$1.52	-0.44%	0.95%	4.57%	$365,800,258	$77,783,247
148	JUST JST	$0.036209	-0.52%	0.03%	5.37%	$358,468,608	$45,424,917
149	Sun [New] SUN	$0.0186313	-0.21%	0.35%	8.34%	$356,741,305	$37,792,700
150	Popcat (SOL) POPCAT	$0.362581	-6.82%	0.85%	28.45%	$355,319,659	$91,895,610
151	Axelar AXL	$0.3490839	-3.81%	0.58%	11.72%	$349,499,319	$20,201,087
152	LayerZero ZRO	$2.13	-2.4%	0.61%	21.88%	$347,248,303	$53,758,750
153	Terra Classic LUNC	$0.0000621	-2.77%	0.5%	11.62%	$346,072,158	$15,754,095
154	Ronin RON	$0.51248	-2.43%	-0.07%	9.56%	$337,847,158	$9,215,419
155	Beam BEAM	$0.0067881	-0.47%	0.7%	15.08%	$335,781,457	$28,968,946
156	Gnosis GNO	$127	-1.03%	0.12%	15.7%	$335,156,290	$4,718,131
157	Akash Network AKT	$1.34	1.97%	0.04%	27.83%	$332,697,192	$17,134,916
158	Creditcoin CTC	$0.7125669	-2.78%	0.45%	21.44%	$327,364,661	$21,980,742
159	Aethir ATH	$0.0303055	2.43%	0.53%	15.96%	$322,421,235	$38,129,809
160	Trust Wallet Token TWT	$0.7564441	-0.42%	0.79%	9.51%	$315,172,339	$12,651,636
161	Amp AMP	$0.0037037	-2.22%	-0.13%	10.93%	$311,967,871	$14,025,652
162	Safe SAFE	$0.4857323	-12.61%	0.18%	16.56%	$294,854,842	$54,217,489
163	Zebec Network ZBCN	$0.0034029	0.39%	1.46%	34.55%	$287,754,552	$35,694,754
164	FTX Token FTT	$0.8696994	-2.82%	-0.2%	7.99%	$286,039,880	$10,774,845
165	Livepeer LPT	$6.66	-0.82%	0.35%	10.83%	$282,385,493	$76,541,113
166	Decred DCR	$16.59	-3.2%	-0.05%	6.44%	$280,549,459	$5,799,127
167	WEMIX WEMIX	$0.6156311	-0.46%	-0.5%	50.84%	$278,898,198	$12,692,570
168	Moca Network MOCA	$0.0816342	-2.09%	-0.43%	12.42%	$277,326,626	$46,894,907
169	cat in a dogs world MEW	$0.0030543	-4.46%	0.46%	16.03%	$271,489,494	$59,402,434
170	Grass GRASS	$1.11	-3.3%	0.7%	-4.78%	$269,716,899	$53,915,196
171	Dash DASH	$21.65	-3.57%	-0.24%	10.03%	$267,080,122	$37,179,723
172	Peanut the Squirrel PNUT	$0.2664962	-6.15%	0.5%	26.16%	$266,456,749	$306,511,980
173	Theta Fuel TFUEL	$0.0367467	-1.32%	-0.22%	10.64%	$257,417,245	$6,043,101
174	Golem GLM	$0.2560839	-2.77%	0.84%	9.2%	$256,083,886	$12,295,327
175	Cheems (cheems.pet) CHEEMS	$0.0000014	1.24%	0.22%	0.77%	$255,793,046	$6,962,434
176	SafePal SFP	$0.5061796	-2.03%	1.82%	12.39%	$253,089,787	$6,803,587
177	Berachain BERA	$2.06	3.79%	1.03%	26.16%	$248,536,024	$176,879,082
178	Kusama KSM	$14.55	-2.45%	0.26%	17.28%	$244,004,921	$17,677,224
179	Mina MINA	$0.1964893	-3.02%	0.7%	20%	$244,017,342	$24,268,582
180	FUNToken FUN	$0.0224079	23.18%	-3.04%	75.06%	$242,413,712	$103,762,507
181	Qtum QTUM	$2.25	-2.69%	0.14%	15.56%	$237,994,882	$59,925,299
182	Zilliqa ZIL	$0.0121918	-3.74%	0.49%	18.95%	$237,544,933	$19,916,650
183	MANTRA OM	$0.2297345	3.39%	-0.12%	13.28%	$226,644,919	$207,474,723
184	Basic Attention Token BAT	$0.1500051	-1.52%	0.22%	19.77%	$224,357,909	$26,519,204
185	Toshi TOSHI	$0.0005405	-3.59%	0.62%	8.96%	$220,576,128	$23,662,244
186	0x Protocol ZRX	$0.2590955	-3.79%	0.49%	20.53%	$219,815,729	$36,822,207
187	Baby Doge Coin BabyDoge	$0	-3.52%	0.12%	14.98%	$219,316,686	$22,811,936
188	Synthetix SNX	$0.6308507	-4.31%	0.06%	15.22%	$216,675,906	$14,254,568
189	Ravencoin RVN	$0.0139579	-2.36%	0.18%	10.19%	$214,454,916	$21,176,868
190	MX Token MX	$2.32	-1.02%	-0.13%	-4.95%	$213,474,244	$11,026,075
191	EURC EURC	$1.17	0%	-0.03%	-0.39%	$213,442,303	$54,913,089
192	Plume PLUME	$0.1043128	-5.25%	0.06%	1.05%	$208,625,650	$32,783,337
193	Notcoin NOT	$0.0020888	-3.02%	0.57%	18.35%	$207,699,940	$24,060,247
194	Blur BLUR	$0.0856899	-3.2%	0.65%	25.45%	$207,635,109	$31,898,502
195	Gas GAS	$3.17	-1.01%	0.16%	9.49%	$206,309,405	$16,703,946
196	Frax (prev. FXS) FRAX	$2.31	-5.4%	0.57%	18.91%	$205,902,805	$31,306,135
197	IoTeX IOTX	$0.021614	-2.55%	0.05%	3.06%	$204,065,486	$10,809,096
198	Oasis ROSE	$0.0273788	-5.6%	0.55%	17.54%	$202,667,925	$17,866,534
199	Neiro (First Neiro On Ethereum) NEIRO	$0.0004794	-1.56%	1.25%	15.97%	$201,658,299	$143,937,587
200	Astar ASTR	$0.0247059	-3.5%	0.3%	14.65%	$200,969,848	$8,156,155