Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$117958.47	-1.61%	-0.96%	9.31%	$2,346,485,424,926	$181,235,547,574
2	Ethereum ETH	$2964.53	-1.37%	-0.4%	16.85%	$357,861,668,959	$36,295,198,364
3	XRP XRP	$2.86	-0.68%	-0.85%	26.39%	$168,932,855,824	$12,528,188,425
4	Tether USDt USDT	$0.9999887	0.01%	-0.02%	0%	$159,528,395,528	$143,240,581,525
5	BNB BNB	$682.32	-1.44%	-0.39%	3.44%	$95,040,173,439	$2,368,449,812
6	Solana SOL	$159.7	-2.67%	-0.69%	7.11%	$85,624,135,773	$7,213,755,709
7	USDC USDC	$0.99973	-0.01%	-0.02%	-0.02%	$63,393,415,352	$18,292,222,316
8	Dogecoin DOGE	$0.1917498	-4.81%	-0.86%	14.66%	$28,781,591,972	$2,753,043,385
9	TRON TRX	$0.3008509	-0.01%	-0.02%	4.89%	$28,507,932,238	$1,042,010,476
10	Cardano ADA	$0.7192864	-4.99%	-0.59%	24.76%	$25,459,395,479	$1,734,372,452
11	Hyperliquid HYPE	$47.16	-4.7%	0.24%	24.64%	$15,749,544,734	$458,962,375
12	Stellar XLM	$0.442426	-12.95%	-1.26%	78.8%	$13,743,551,383	$2,469,726,966
13	Sui SUI	$3.86	2.85%	-0.17%	35.32%	$13,320,456,530	$2,753,175,897
14	Chainlink LINK	$15.43	-2.7%	-0.65%	16.26%	$10,460,115,382	$778,607,596
15	Hedera HBAR	$0.2335292	-7.06%	-0.32%	49.06%	$9,899,636,925	$1,146,786,965
16	Bitcoin Cash BCH	$491.74	-3.04%	-1.52%	-0.75%	$9,784,231,866	$464,888,869
17	Avalanche AVAX	$20.82	-3.56%	-0.46%	16.64%	$8,792,831,451	$594,118,513
18	UNUS SED LEO LEO	$9.01	-0.26%	0.16%	-0.37%	$8,318,925,043	$3,252,747
19	Shiba Inu SHIB	$0.000013	-3.82%	-0.35%	11.97%	$7,653,979,345	$320,845,758
20	Toncoin TON	$3	0.6%	0.3%	9.44%	$7,399,810,111	$330,001,300
21	Litecoin LTC	$92.78	-3.03%	-0.65%	7.97%	$7,058,544,883	$681,578,648
22	Monero XMR	$340.45	0.58%	-0.04%	8.19%	$6,280,131,563	$164,567,606
23	Polkadot DOT	$3.87	-5.12%	-0.41%	15.35%	$6,175,151,205	$370,113,211
24	Uniswap UNI	$8.79	1%	-1.4%	19.28%	$5,524,196,191	$1,085,358,023
25	Dai DAI	$0.9998552	0.01%	0%	-0.01%	$5,364,605,927	$114,391,562,772
26	Ethena USDe USDe	$1	0.01%	0%	0.05%	$5,329,907,005	$121,378,335
27	Bitget Token BGB	$4.35	-2.81%	-0.81%	1.43%	$5,085,099,683	$219,816,020
28	Pepe PEPE	$0.000012	-5.06%	-0.05%	21.22%	$5,029,833,429	$1,768,368,618
29	Aave AAVE	$308.46	-1.99%	-1.17%	10.36%	$4,686,868,691	$779,148,683
30	Bittensor TAO	$405.34	1.6%	0.4%	27.95%	$3,813,839,680	$252,362,299
31	Pi PI	$0.4521989	-3.12%	-0.21%	-1.07%	$3,480,284,150	$86,552,439
32	Cronos CRO	$0.104027	-2.37%	-0.57%	29.6%	$3,239,676,608	$65,190,244
33	Aptos APT	$4.85	-5.74%	-0.47%	10.46%	$3,191,956,575	$252,204,656
34	NEAR Protocol NEAR	$2.53	-3.37%	-0.18%	18.38%	$3,128,235,014	$263,894,681
35	Ondo ONDO	$0.8969018	-3.21%	-0.67%	15.84%	$2,833,409,128	$325,693,632
36	OKB OKB	$47.1	-3.77%	-0.58%	-2.1%	$2,825,725,359	$22,992,219
37	Internet Computer ICP	$5.26	-4.52%	-0.36%	11%	$2,820,041,757	$100,892,295
38	Ethereum Classic ETC	$18.14	-3.01%	-0.61%	10.39%	$2,769,460,653	$148,894,164
39	Mantle MNT	$0.7263257	3.29%	0.35%	29.93%	$2,444,663,054	$326,762,872
40	Algorand ALGO	$0.2819543	4.64%	0.92%	61.94%	$2,436,936,127	$629,230,650
41	POL (prev. MATIC) POL	$0.2231928	-5.31%	-0.18%	21.42%	$2,336,037,436	$201,065,981
42	World Liberty Financial USD USD1	$0.9999428	0.02%	0.01%	-0.01%	$2,208,720,827	$497,605,696
43	Kaspa KAS	$0.0831355	-5.25%	-0.77%	10.99%	$2,198,750,478	$120,495,283
44	Bonk BONK	$0.0000271	0.59%	0.57%	20.02%	$2,189,257,459	$1,086,709,551
45	Ethena ENA	$0.3273273	-7.84%	-0.59%	28.82%	$2,080,062,599	$374,165,092
46	VeChain VET	$0.0237738	-5.51%	-0.3%	17.26%	$2,044,188,965	$65,290,683
47	Pump.fun PUMP	$0.0056429	-22.53%	-2.53%	-10.01%	$1,997,570,636	$1,090,796,718
48	Arbitrum ARB	$0.3965226	-5.97%	0.11%	20.92%	$1,968,036,299	$393,477,203
49	Sei SEI	$0.3387864	-1.89%	2.53%	34.89%	$1,958,796,884	$477,589,636
50	GateToken GT	$15.64	-0.22%	-0.31%	1.04%	$1,922,634,489	$10,438,320
51	Render RENDER	$3.69	-3.97%	-0.39%	17.83%	$1,913,764,350	$121,506,257
52	Pudgy Penguins PENGU	$0.0298496	3.2%	-2.12%	103.89%	$1,876,359,220	$1,589,512,380
53	OFFICIAL TRUMP TRUMP	$9.2	-4.84%	-0.49%	8.13%	$1,839,424,939	$543,147,747
54	Worldcoin WLD	$1.03	-4.61%	-0.5%	18.6%	$1,779,056,027	$302,676,989
55	Cosmos ATOM	$4.49	-5.72%	-0.04%	11.72%	$1,754,881,738	$151,122,051
56	Filecoin FIL	$2.5	-3.9%	-0.59%	10.88%	$1,709,029,301	$271,238,350
57	Artificial Superintelligence Alliance FET	$0.69091	-5.75%	-0.87%	3.52%	$1,651,716,342	$207,015,148
58	Sky SKY	$0.0768761	-2.43%	0.63%	-1.77%	$1,635,954,088	$2,126,505
59	KuCoin Token KCS	$11.46	0.07%	-0.21%	3.98%	$1,460,929,607	$3,795,424
60	Jupiter JUP	$0.4840133	-6.55%	-0.84%	12.37%	$1,454,363,053	$82,476,858
61	First Digital USD FDUSD	$0.998334	0.02%	0.04%	0.02%	$1,450,046,192	$11,676,160,698
62	SPX6900 SPX	$1.46	-9.8%	-0.89%	17.59%	$1,356,428,753	$99,024,159
63	Quant QNT	$110.46	-8.25%	-0.56%	3.96%	$1,333,588,743	$38,720,729
64	Celestia TIA	$1.83	-5.98%	0.18%	17.64%	$1,302,873,841	$159,217,241
65	Fartcoin FARTCOIN	$1.26	-6.03%	0.22%	15.99%	$1,261,978,745	$333,708,717
66	Story IP	$4.29	-2.44%	1.2%	37.93%	$1,261,465,008	$71,419,459
67	XDC Network XDC	$0.0769177	-6.02%	0.02%	15.89%	$1,247,809,825	$68,462,984
68	Four FORM	$3.27	-2.4%	-0.22%	20.6%	$1,247,035,189	$27,699,416
69	Injective INJ	$12.12	-5.12%	-0.08%	16.57%	$1,211,171,038	$177,676,512
70	Flare FLR	$0.0173169	1.72%	0.95%	6.71%	$1,205,684,000	$14,214,639
71	Stacks STX	$0.7707733	-4.97%	-1.17%	19.88%	$1,182,742,660	$79,619,669
72	Optimism OP	$0.6461625	-4.09%	0.19%	19.6%	$1,132,197,339	$296,527,870
73	Virtuals Protocol VIRTUAL	$1.65	-6.57%	-0.23%	10.95%	$1,080,750,860	$314,006,930
74	dogwifhat WIF	$0.9942081	-3.37%	0.72%	19.45%	$993,055,032	$566,349,914
75	Sonic S	$0.341557	-7.65%	-0.08%	11.32%	$983,684,287	$156,201,528
76	Immutable IMX	$0.5177508	-4.37%	-0.1%	25.28%	$979,016,929	$44,795,115
77	The Graph GRT	$0.0969364	-4.46%	-0.39%	17.78%	$957,267,777	$70,019,840
78	Curve DAO Token CRV	$0.6889351	1.89%	-0.53%	34.06%	$940,234,206	$299,980,182
79	PAX Gold PAXG	$3354.08	0.24%	0.04%	0.43%	$939,718,276	$137,806,194
80	Kaia KAIA	$0.1508754	-3.65%	-0.78%	0.51%	$915,530,609	$38,358,784
81	FLOKI FLOKI	$0.0000951	-4.02%	0.07%	13.9%	$907,290,725	$152,088,570
82	PayPal USD PYUSD	$0.9998508	0.04%	0.01%	0.01%	$869,412,950	$18,052,522
83	Vaulta A	$0.5382493	-2.51%	-0.1%	10.3%	$849,323,495	$80,105,178
84	IOTA IOTA	$0.2152097	-3.47%	0%	37.76%	$838,371,107	$85,042,697
85	Nexo NEXO	$1.3	0.62%	-0.6%	6.87%	$838,238,298	$21,092,630
86	Tether Gold XAUt	$3349.06	-0.06%	0.04%	0.51%	$825,624,035	$42,828,921
87	PancakeSwap CAKE	$2.34	-2.71%	-0.37%	4.25%	$807,690,985	$112,853,581
88	Ethereum Name Service ENS	$22.05	-1.81%	-0.53%	19.9%	$804,722,702	$144,379,181
89	Theta Network THETA	$0.7767172	-6.11%	-0.25%	13.94%	$776,717,165	$40,996,236
90	The Sandbox SAND	$0.3008112	-5.59%	-0.22%	24.66%	$774,074,199	$145,861,528
91	JasmyCoin JASMY	$0.0155359	-4.64%	-0.45%	29.02%	$768,172,811	$123,063,919
92	Lido DAO LDO	$0.8456814	-1.62%	0.1%	17.31%	$758,511,981	$128,637,509
93	Gala GALA	$0.0167251	-6.34%	-0.04%	19.92%	$757,039,856	$148,898,787
94	Raydium RAY	$2.73	-4.49%	-1.16%	27.21%	$729,423,931	$94,962,879
95	Zcash ZEC	$42.44	-1.94%	-0.2%	10.04%	$711,209,837	$90,112,763
96	BitTorrent [New] BTT	$0.0000007	1.95%	-0.24%	15.02%	$690,172,532	$33,452,238
97	Aerodrome Finance AERO	$0.8095221	-2.98%	-0.22%	20.7%	$689,489,495	$69,646,859
98	MemeCore M	$0.4236682	-28.98%	2.03%	159.95%	$669,101,245	$212,015,069
99	Pyth Network PYTH	$0.1158288	-4.95%	0.19%	21.8%	$666,013,829	$56,196,637
100	Tezos XTZ	$0.6264911	-3.34%	-0.13%	20.3%	$658,346,120	$31,996,351
101	Onyxcoin XCN	$0.0188382	8.85%	-2.25%	39.3%	$645,394,637	$111,493,708
102	Pendle PENDLE	$3.87	-3.3%	-0.9%	14.95%	$637,841,272	$105,856,386
103	Jito JTO	$1.83	-7%	-0.97%	-1.69%	$636,420,829	$56,506,485
104	DeXe DEXE	$7.51	-0.31%	0.1%	-1.98%	$629,120,159	$7,581,577
105	Mog Coin MOG	$0.0000016	-20.12%	-0.29%	63.42%	$612,742,708	$83,444,049
106	Flow FLOW	$0.381491	-3.25%	-0.03%	17.62%	$608,412,271	$32,371,212
107	DeepBook Protocol DEEP	$0.181693	-0.7%	-0.13%	28.22%	$606,309,630	$120,069,921
108	Decentraland MANA	$0.3023516	-6.64%	-0.35%	16.68%	$595,550,663	$59,906,722
109	AB AB	$0.0087222	-0.26%	0.02%	4.12%	$591,576,173	$80,201,201
110	Walrus WAL	$0.4172676	-0.14%	-0.47%	4.38%	$576,177,071	$73,624,990
111	Morpho MORPHO	$1.8	-7.49%	0.28%	34.33%	$574,375,842	$35,174,557
112	Helium HNT	$2.96	-6.11%	-0.39%	21.05%	$546,966,542	$13,896,888
113	Core CORE	$0.5342221	-4.36%	-0.55%	10.19%	$537,255,169	$20,104,959
114	THORChain RUNE	$1.51	-3.29%	-0.58%	14.84%	$532,245,002	$121,231,086
115	USDD USDD	$1	0.03%	-0.02%	0.04%	$531,739,777	$11,577,745
116	Maple Finance SYRUP	$0.4417643	-16.16%	0.85%	-13.61%	$525,947,367	$137,445,235
117	Brett (Based) BRETT	$0.0529295	-8.18%	0.22%	26.11%	$524,543,713	$47,582,200
118	Bitcoin SV BSV	$26.1	-1.64%	-0.25%	4.69%	$519,221,934	$66,579,272
119	Ripple USD RLUSD	$0.9996603	0.02%	-0.01%	-0.03%	$517,567,757	$105,842,859
120	Conflux CFX	$0.1002016	-3.87%	0.43%	38.52%	$511,637,263	$52,280,740
121	BUILDon B	$0.5070219	5.36%	-0.37%	38.63%	$507,021,898	$43,017,081
122	TrueUSD TUSD	$0.9976972	0.02%	0%	0.05%	$493,376,329	$54,792,046
123	Starknet STRK	$0.1341712	-5.85%	0.04%	21.97%	$482,243,298	$43,866,063
124	1inch Network 1INCH	$0.343218	8.52%	-0.33%	80.19%	$478,780,252	$158,694,773
125	ApeCoin APE	$0.6311329	-5.88%	-0.07%	5.35%	$475,023,125	$53,835,900
126	SuperVerse SUPER	$0.7732119	-6.55%	-0.32%	20.76%	$471,720,575	$25,000,221
127	Kava KAVA	$0.4192409	-3.85%	-0.14%	6.79%	$453,976,415	$18,891,205
128	Reserve Rights RSR	$0.007736	-5.52%	-0.13%	10.74%	$453,033,325	$34,142,674
129	AIOZ Network AIOZ	$0.3777848	0.21%	-0.56%	24.71%	$449,355,029	$19,289,234
130	APENFT NFT	$0.0000004	-0.45%	-0.1%	2.08%	$448,560,588	$32,083,631
131	dYdX DYDX	$0.5918398	-3.59%	0.02%	14.99%	$445,846,669	$18,885,212
132	Arweave AR	$6.76	-4.04%	0.16%	34.76%	$443,693,702	$59,683,861
133	Compound COMP	$47.19	-0.06%	-1.36%	16.91%	$443,248,781	$221,892,611
134	Neo NEO	$6.23	-3.73%	-0.41%	15.68%	$439,536,534	$52,776,147
135	MultiversX EGLD	$15	-5.24%	-0.02%	13.7%	$426,372,660	$25,665,360
136	eCash XEC	$0.0000208	-2.8%	-0.56%	13.94%	$412,797,832	$12,331,678
137	ether.fi ETHFI	$1.1	-7.32%	-0.17%	15.44%	$411,243,027	$169,646,030
138	EigenLayer EIGEN	$1.28	-6.15%	-0.25%	14.39%	$401,470,022	$78,766,504
139	Axie Infinity AXS	$2.4	-5.94%	-0.43%	13.25%	$398,055,954	$41,856,537
140	Dog (Bitcoin) DOG	$0.0039745	-14.3%	-0.34%	-6.97%	$397,447,457	$46,477,324
141	Turbo TURBO	$0.0056295	23.18%	-0.08%	49.58%	$388,435,955	$614,132,359
142	ZKsync ZK	$0.0540884	-3.98%	0.29%	20.69%	$388,725,173	$34,394,933
143	Movement MOVE	$0.1471865	-2.54%	-0.39%	-0.85%	$382,684,789	$65,356,176
144	Chiliz CHZ	$0.0393522	-4.66%	-0.63%	13.15%	$382,456,804	$58,923,214
145	Convex Finance CVX	$3.82	5.12%	-1.44%	62.56%	$375,814,601	$51,032,190
146	Wormhole W	$0.0782035	-5.64%	-0.07%	22.4%	$365,223,224	$69,590,290
147	KAITO KAITO	$1.5	-2.07%	0.6%	2.98%	$363,157,118	$77,645,564
148	JUST JST	$0.0361059	-1.04%	-0.19%	5.06%	$357,447,929	$45,821,893
149	Sun [New] SUN	$0.0185346	-0.97%	-0.09%	7.58%	$354,891,312	$37,780,743
150	Popcat (SOL) POPCAT	$0.3591568	-9.98%	0.41%	26.3%	$351,964,014	$90,095,161
151	Axelar AXL	$0.3463432	-5.19%	-0.1%	10.51%	$346,755,339	$20,363,695
152	LayerZero ZRO	$2.1	-4.63%	-0.14%	20.06%	$343,344,394	$53,525,427
153	Terra Classic LUNC	$0.0000613	-4.42%	-0.62%	10.1%	$341,964,872	$15,735,065
154	Ronin RON	$0.5096869	-3.43%	-0.11%	8.62%	$336,005,828	$9,222,607
155	Gnosis GNO	$126.52	-1.69%	-0.07%	15.02%	$333,879,067	$4,735,443
156	Beam BEAM	$0.00671	-2.41%	-0.4%	13.06%	$331,918,440	$29,079,075
157	Akash Network AKT	$1.33	0.71%	-0.1%	26.79%	$331,441,721	$17,249,071
158	Creditcoin CTC	$0.7055152	-4.07%	-0.19%	20.05%	$324,125,025	$21,783,929
159	Aethir ATH	$0.0298835	0.34%	-0.4%	13.86%	$317,931,316	$38,240,178
160	Trust Wallet Token TWT	$0.7521875	-1.47%	0.08%	8.52%	$313,398,843	$12,678,483
161	Amp AMP	$0.0036798	-3.3%	-0.66%	9.81%	$309,953,023	$14,072,314
162	Safe SAFE	$0.4826606	-12.8%	-1.98%	15.26%	$292,990,180	$52,600,360
163	Zebec Network ZBCN	$0.0033817	-0.33%	0.58%	31.92%	$285,963,484	$35,480,411
164	FTX Token FTT	$0.8669415	-3.95%	0.22%	7.36%	$285,132,827	$10,817,316
165	Decred DCR	$16.52	-3.91%	-0.37%	6.18%	$279,300,502	$5,727,001
166	Livepeer LPT	$6.57	-2.54%	-0.8%	8.6%	$278,384,488	$76,037,409
167	Moca Network MOCA	$0.0811571	-3.87%	-0.28%	11.01%	$275,705,856	$46,305,887
168	WEMIX WEMIX	$0.6063516	-2.03%	-1.14%	48.48%	$274,694,347	$12,566,312
169	cat in a dogs world MEW	$0.0030134	-6.55%	-0.34%	13.64%	$267,857,317	$59,483,999
170	Grass GRASS	$1.1	-4.73%	-0.29%	-6.55%	$267,408,644	$54,019,212
171	Dash DASH	$21.49	-4.7%	-0.73%	8.95%	$265,118,234	$37,280,599
172	Peanut the Squirrel PNUT	$0.2637675	-8.65%	-0.14%	24.2%	$263,728,525	$302,592,119
173	Theta Fuel TFUEL	$0.0365593	-2.22%	-0.53%	9.79%	$256,105,047	$5,887,521
174	Cheems (cheems.pet) CHEEMS	$0.0000014	0.12%	-0.03%	0.04%	$254,262,545	$7,000,896
175	Golem GLM	$0.2535978	-4.35%	-0.38%	8.42%	$253,597,779	$12,338,154
176	SafePal SFP	$0.5018973	-2.83%	0.47%	11.13%	$250,948,630	$6,657,785
177	Berachain BERA	$2.06	2.55%	0.73%	25.35%	$248,123,127	$177,237,535
178	FUNToken FUN	$0.0227175	26.18%	-0.57%	77.43%	$245,762,513	$104,572,575
179	Mina MINA	$0.1947368	-4.51%	0.12%	18.35%	$241,840,956	$23,908,216
180	Kusama KSM	$14.41	-4.11%	-0.08%	15.48%	$241,671,044	$17,243,076
181	Qtum QTUM	$2.23	-3.85%	-0.51%	14.36%	$236,044,933	$59,256,996
182	Zilliqa ZIL	$0.0120868	-5.01%	-0.09%	17.38%	$235,499,057	$19,547,987
183	MANTRA OM	$0.2271732	1.53%	-0.91%	11.69%	$224,118,143	$206,799,414
184	Basic Attention Token BAT	$0.1487051	-2.87%	-0.48%	18.35%	$222,413,456	$26,018,088
185	0x Protocol ZRX	$0.2567077	-4.76%	-0.08%	19.08%	$217,789,960	$36,331,362
186	Baby Doge Coin BabyDoge	$0	-5.13%	-0.64%	12.85%	$217,096,226	$22,857,917
187	Toshi TOSHI	$0.000532	-5.75%	-0.71%	7.23%	$217,084,824	$23,641,929
188	Synthetix SNX	$0.6247465	-5.87%	-0.62%	13.41%	$214,579,327	$14,205,953
189	EURC EURC	$1.17	0.31%	0.01%	-0.11%	$213,707,212	$55,077,341
190	MX Token MX	$2.32	-1.29%	-0.15%	-5.2%	$212,902,291	$11,056,635
191	Ravencoin RVN	$0.0138367	-4.04%	-0.61%	8.98%	$212,594,095	$20,756,358
192	Plume PLUME	$0.1039463	-5.96%	0.24%	-0.26%	$207,892,607	$32,885,120
193	Notcoin NOT	$0.0020676	-4.81%	-0.12%	16.47%	$205,586,465	$23,774,071
194	Blur BLUR	$0.0847425	-4.63%	-0.3%	23.23%	$205,339,363	$31,994,364
195	Frax (prev. FXS) FRAX	$2.3	-7.5%	0.31%	17.58%	$204,443,822	$29,779,276
196	Gas GAS	$3.14	-2.72%	-0.58%	7.96%	$204,262,666	$16,806,123
197	IoTeX IOTX	$0.0214434	-3.81%	-0.41%	2.13%	$202,454,955	$10,475,272
198	Oasis ROSE	$0.0271582	-7.44%	-0.09%	16.06%	$201,034,684	$17,846,333
199	Neiro (First Neiro On Ethereum) NEIRO	$0.0004745	-4.35%	0.55%	14.22%	$199,616,329	$143,715,235
200	Astar ASTR	$0.0245263	-4.67%	-0.39%	13.42%	$199,508,950	$8,114,402