Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$119333.46	0.23%	-0.3%	10.48%	$2,373,832,708,635	$181,105,849,684
2	Ethereum ETH	$2986.76	0.61%	-0.71%	17.81%	$360,547,048,529	$35,688,558,146
3	XRP XRP	$2.9	1.21%	-1.34%	28.26%	$171,400,863,037	$12,435,499,372
4	Tether USDt USDT	$1	-0.04%	-0.01%	-0.02%	$159,548,134,498	$139,882,309,762
5	BNB BNB	$686.78	-0.54%	-0.43%	3.98%	$95,660,588,131	$2,352,220,524
6	Solana SOL	$161.38	-0.52%	-0.54%	8.33%	$86,525,746,829	$7,173,957,630
7	USDC USDC	$0.9998924	-0.01%	0%	-0.02%	$63,403,109,759	$17,511,799,803
8	Dogecoin DOGE	$0.1942302	-2.26%	-1.35%	16.36%	$29,153,790,348	$2,720,423,129
9	TRON TRX	$0.3011694	-0.13%	-0.5%	5.1%	$28,538,099,034	$1,049,438,826
10	Cardano ADA	$0.7263048	-3.46%	-1.09%	26%	$25,707,812,703	$1,761,211,542
11	Hyperliquid HYPE	$47.26	-3.93%	-0.85%	22.53%	$15,780,221,134	$465,267,490
12	Stellar XLM	$0.4499729	-11.29%	-0.84%	82.42%	$13,977,988,740	$2,557,413,213
13	Sui SUI	$3.87	5.49%	0.71%	35.55%	$13,364,259,964	$2,759,993,510
14	Chainlink LINK	$15.6	-0.75%	-1.02%	17.45%	$10,576,905,134	$780,315,871
15	Hedera HBAR	$0.2354205	-6.73%	-1.14%	50.67%	$9,979,813,787	$1,185,732,181
16	Bitcoin Cash BCH	$500.57	-0.96%	-0.7%	0.78%	$9,960,065,720	$457,530,982
17	Avalanche AVAX	$20.99	-1.61%	-1.16%	17.64%	$8,863,039,153	$574,743,612
18	UNUS SED LEO LEO	$9	-0.37%	0%	-0.52%	$8,308,625,425	$3,216,921
19	Shiba Inu SHIB	$0.0000131	-1.92%	-1.01%	12.92%	$7,709,220,246	$320,310,476
20	Toncoin TON	$3	1.5%	-0.77%	9.73%	$7,412,425,233	$325,736,926
21	Litecoin LTC	$93.75	-1.35%	-1.95%	9.25%	$7,131,735,589	$676,596,501
22	Monero XMR	$341.67	1.22%	-0.76%	8.87%	$6,302,685,375	$163,696,994
23	Polkadot DOT	$3.9	-3.2%	-1.39%	16.44%	$6,229,517,458	$371,963,755
24	Uniswap UNI	$8.94	4.75%	-1.49%	21.05%	$5,620,320,921	$1,068,714,227
25	Dai DAI	$0.9999121	0.03%	0%	-0.03%	$5,364,911,265	$116,274,057,156
26	Ethena USDe USDe	$1	-0.01%	0.01%	0.02%	$5,329,595,250	$122,053,034
27	Bitget Token BGB	$4.39	-0.29%	-1.62%	2.06%	$5,135,818,260	$222,440,450
28	Pepe PEPE	$0.000012	-2.39%	-1.21%	22.39%	$5,061,970,993	$1,776,071,199
29	Aave AAVE	$313.69	1.57%	-0.37%	12.01%	$4,766,409,838	$768,890,275
30	Bittensor TAO	$406.47	2.38%	-0.43%	27.61%	$3,824,496,695	$248,313,462
31	Pi PI	$0.4541008	-2.23%	-0.84%	-0.13%	$3,494,847,349	$84,362,579
32	Cronos CRO	$0.1049931	-0.3%	-1.79%	30.79%	$3,269,750,338	$65,128,115
33	Aptos APT	$4.9	-2.41%	-1.21%	11.41%	$3,219,339,184	$266,283,450
34	NEAR Protocol NEAR	$2.55	-0.48%	-0.97%	19.31%	$3,152,312,063	$264,471,104
35	Ondo ONDO	$0.906169	-1.67%	-1.31%	16.9%	$2,862,685,207	$325,422,353
36	OKB OKB	$47.45	-2.5%	-0.41%	-1.37%	$2,847,131,974	$22,819,475
37	Internet Computer ICP	$5.31	-2.43%	-1.27%	12%	$2,843,552,278	$101,557,802
38	Ethereum Classic ETC	$18.31	-1.13%	-1.12%	11.38%	$2,796,298,414	$135,406,333
39	Algorand ALGO	$0.284458	4.15%	-0.02%	63.38%	$2,458,574,330	$640,252,510
40	Mantle MNT	$0.7251695	3.65%	-0.61%	29.12%	$2,440,771,401	$257,232,061
41	POL (prev. MATIC) POL	$0.2250904	-3.98%	-1.34%	22.74%	$2,355,899,093	$197,543,688
42	Kaspa KAS	$0.0840522	-3.16%	-1.9%	12.14%	$2,222,988,060	$122,476,119
43	Bonk BONK	$0.0000274	3.3%	0.6%	20.12%	$2,211,675,447	$1,048,605,793
44	World Liberty Financial USD USD1	$0.9999154	0.01%	-0.01%	-0.04%	$2,208,660,314	$492,641,650
45	Ethena ENA	$0.3304611	-4.43%	-1.72%	29.94%	$2,099,977,082	$373,577,183
46	Pump.fun PUMP	$0.005858	-18.34%	-1.03%	-6.58%	$2,073,748,042	$1,061,840,359
47	VeChain VET	$0.0239447	-4.03%	-1.35%	18.45%	$2,058,887,883	$65,587,090
48	Arbitrum ARB	$0.3978626	-3.67%	-0.99%	21.83%	$1,974,687,114	$389,006,362
49	Pudgy Penguins PENGU	$0.0310362	8.51%	1.78%	111.46%	$1,950,945,218	$1,531,092,715
50	Render RENDER	$3.73	-1.67%	-1.09%	19.12%	$1,933,384,803	$121,033,717
51	Sei SEI	$0.3336204	1.87%	-1.31%	33.24%	$1,928,928,171	$482,605,706
52	GateToken GT	$15.63	-0.09%	-1.13%	0.44%	$1,921,625,012	$10,225,360
53	OFFICIAL TRUMP TRUMP	$9.29	-2.45%	-1.26%	8.96%	$1,858,207,492	$534,007,749
54	Worldcoin WLD	$1.04	-1.77%	-1.53%	19.94%	$1,796,185,082	$305,081,084
55	Cosmos ATOM	$4.51	-4.26%	-0.99%	12.1%	$1,763,051,288	$150,864,822
56	Filecoin FIL	$2.53	-1.78%	-1.34%	12.17%	$1,727,233,149	$272,542,947
57	Artificial Superintelligence Alliance FET	$0.7001136	-3.08%	-0.77%	4.87%	$1,673,717,923	$205,176,506
58	Sky SKY	$0.0765187	-1.48%	-0.7%	-3.14%	$1,628,358,351	$2,106,531
59	Jupiter JUP	$0.4902796	-4.21%	-1.5%	13.55%	$1,473,192,031	$84,752,440
60	KuCoin Token KCS	$11.48	0.34%	-0.22%	3.98%	$1,462,745,721	$4,330,113
61	First Digital USD FDUSD	$0.9978564	-0.04%	-0.02%	-0.06%	$1,449,352,384	$11,418,767,676
62	SPX6900 SPX	$1.48	-6.72%	-1.47%	18.9%	$1,376,342,088	$100,659,122
63	Quant QNT	$111.39	-5.71%	-0.98%	4.43%	$1,344,735,229	$38,434,825
64	Celestia TIA	$1.84	-3.9%	-1.08%	18.56%	$1,307,403,336	$162,104,024
65	Fartcoin FARTCOIN	$1.26	-3.68%	-1.83%	14.99%	$1,262,204,515	$336,161,181
66	Four FORM	$3.28	-2.13%	1.15%	21.36%	$1,252,013,299	$27,417,656
67	Story IP	$4.26	-1.41%	-0.92%	36.86%	$1,251,189,561	$73,030,257
68	XDC Network XDC	$0.0767955	-4.72%	-1.96%	14.55%	$1,245,827,264	$69,628,556
69	Injective INJ	$12.19	-2.07%	-1.25%	17.42%	$1,218,760,527	$178,993,712
70	Stacks STX	$0.7838058	-0.98%	-1.69%	22.03%	$1,202,726,034	$79,806,266
71	Flare FLR	$0.0171741	1.64%	-0.79%	5.65%	$1,195,745,034	$13,840,868
72	Optimism OP	$0.6486821	-1.45%	-1.23%	20.48%	$1,136,612,258	$290,926,553
73	Virtuals Protocol VIRTUAL	$1.66	-2.91%	-1.52%	10.63%	$1,087,203,659	$317,267,297
74	dogwifhat WIF	$0.9922904	-0.57%	-1.37%	19.51%	$991,139,584	$560,587,253
75	Sonic S	$0.3437835	-5.39%	-0.83%	12.52%	$990,096,380	$152,237,349
76	Immutable IMX	$0.5217999	-2.07%	-1.37%	26.65%	$986,673,314	$44,109,581
77	The Graph GRT	$0.0976306	-2.26%	-1.31%	18.66%	$964,123,015	$70,663,004
78	Curve DAO Token CRV	$0.695657	4.79%	-2.47%	36.33%	$949,404,950	$299,913,235
79	PAX Gold PAXG	$3353.77	0.17%	0.06%	0.44%	$939,632,518	$140,643,075
80	Kaia KAIA	$0.1527583	-1.98%	-1.71%	1.89%	$926,951,110	$38,137,674
81	FLOKI FLOKI	$0.0000955	-1.29%	-1.26%	15.52%	$910,896,243	$151,866,113
82	PayPal USD PYUSD	$0.9998805	0.05%	0.02%	-0.01%	$869,438,771	$17,365,048
83	Vaulta A	$0.5425865	-0.75%	-1.25%	11.78%	$856,163,555	$79,003,722
84	Nexo NEXO	$1.31	1.54%	-0.22%	7.52%	$843,809,636	$21,411,742
85	IOTA IOTA	$0.2166199	-3.15%	-2.01%	39.01%	$843,864,643	$89,477,424
86	Tether Gold XAUt	$3348.63	-0.2%	0.07%	0.52%	$825,517,567	$41,625,318
87	Ethereum Name Service ENS	$22.34	1.13%	-0.94%	21.22%	$815,477,824	$142,660,929
88	PancakeSwap CAKE	$2.36	-1.01%	-0.99%	5.09%	$813,715,416	$113,063,471
89	Theta Network THETA	$0.7830166	-3.75%	-1.1%	15.29%	$783,016,642	$41,496,892
90	The Sandbox SAND	$0.3029454	-4.02%	-0.94%	25.58%	$779,566,154	$146,985,871
91	JasmyCoin JASMY	$0.0156913	-2.37%	-1.39%	31.22%	$775,854,662	$127,221,923
92	Lido DAO LDO	$0.8499764	0.96%	-1.04%	18.17%	$762,364,242	$129,541,412
93	Gala GALA	$0.0168241	-3.75%	-1.36%	20.75%	$761,519,776	$149,751,537
94	Raydium RAY	$2.77	-1.79%	-1.46%	29.54%	$739,983,305	$95,220,079
95	Zcash ZEC	$42.67	0.53%	-0.99%	10.94%	$715,120,112	$90,243,476
96	Aerodrome Finance AERO	$0.814033	-0.84%	-1.91%	21.14%	$693,331,554	$69,999,182
97	BitTorrent [New] BTT	$0.0000007	2.49%	-0.28%	15.35%	$691,458,090	$32,557,357
98	Pyth Network PYTH	$0.1162003	-2.97%	-1.52%	22.52%	$668,150,330	$56,338,219
99	MemeCore M	$0.419967	-29.99%	0.68%	167.14%	$663,255,834	$215,487,167
100	Tezos XTZ	$0.6306934	-2.43%	-1.23%	21.53%	$662,760,636	$32,414,246
101	Onyxcoin XCN	$0.01931	12.16%	-1.5%	42.01%	$661,559,166	$110,634,348
102	Pendle PENDLE	$3.93	-0.43%	-1.97%	16.98%	$647,535,325	$105,054,536
103	Jito JTO	$1.85	-3.1%	-1.84%	-0.03%	$645,522,265	$57,822,040
104	DeXe DEXE	$7.51	-0.06%	-0.19%	-1.91%	$628,770,360	$7,459,369
105	Mog Coin MOG	$0.0000016	-18.04%	-3.35%	65.16%	$616,602,188	$84,654,394
106	Flow FLOW	$0.3835472	-1.59%	-0.99%	18.47%	$611,691,547	$32,524,206
107	DeepBook Protocol DEEP	$0.1827468	2.17%	0.69%	27.42%	$609,826,072	$121,152,034
108	Decentraland MANA	$0.3044716	-5.02%	-1.32%	17.18%	$599,726,552	$58,957,831
109	AB AB	$0.0087167	-0.38%	-0.37%	3.97%	$591,206,070	$79,262,621
110	Walrus WAL	$0.4199659	1.95%	-0.86%	5.21%	$579,902,899	$74,487,737
111	Morpho MORPHO	$1.8	-5.25%	-1.2%	34.64%	$577,290,893	$35,361,709
112	Helium HNT	$2.98	-4.27%	-0.23%	21.88%	$551,730,916	$13,891,523
113	Core CORE	$0.539762	-2.53%	-1.26%	11.22%	$542,826,534	$19,703,750
114	THORChain RUNE	$1.53	-1.07%	-1.01%	15.73%	$536,834,394	$122,651,222
115	USDD USDD	$1	-0.01%	-0.03%	0%	$529,449,482	$11,167,406
116	Brett (Based) BRETT	$0.0531963	-4.13%	-2.15%	27.12%	$527,188,030	$47,366,345
117	Maple Finance SYRUP	$0.4390827	-12.49%	-0.73%	-14.11%	$522,754,780	$142,010,160
118	Bitcoin SV BSV	$26.2	-0.41%	-0.58%	5.48%	$521,243,177	$65,774,670
119	Ripple USD RLUSD	$0.999697	0.03%	0%	0.01%	$517,586,762	$107,192,797
120	Conflux CFX	$0.1005661	-2.6%	-1.2%	39.46%	$513,495,351	$52,786,768
121	BUILDon B	$0.5086991	6.62%	-0.71%	38.59%	$508,699,051	$43,463,591
122	TrueUSD TUSD	$0.9976749	0.04%	0.02%	0.02%	$493,365,307	$55,546,077
123	Starknet STRK	$0.1350777	-2.99%	-1.46%	22.88%	$485,501,722	$44,022,780
124	1inch Network 1INCH	$0.3459692	11.94%	-2.46%	82.64%	$482,618,088	$161,814,036
125	ApeCoin APE	$0.6334201	-4.33%	-1.34%	5.88%	$476,744,566	$53,362,462
126	SuperVerse SUPER	$0.780468	-3.05%	-1.66%	22.2%	$476,147,344	$26,066,930
127	Kava KAVA	$0.4221634	-2.16%	-1.66%	7.55%	$457,141,055	$19,298,258
128	Reserve Rights RSR	$0.0077957	-2.69%	-2.54%	11.94%	$456,531,359	$34,491,255
129	AIOZ Network AIOZ	$0.3805134	1.63%	0.09%	25.92%	$452,597,178	$19,097,645
130	Compound COMP	$47.98	3.13%	-1.81%	19.21%	$450,632,921	$225,075,670
131	APENFT NFT	$0.0000004	-0.37%	-0.17%	2.09%	$448,890,667	$30,824,750
132	dYdX DYDX	$0.5952523	-1.19%	-1.13%	16.42%	$448,416,714	$18,630,184
133	Arweave AR	$6.79	-2.76%	-0.68%	35.97%	$445,852,257	$61,385,649
134	Neo NEO	$6.28	-1.65%	-1.5%	17.02%	$443,233,145	$54,059,993
135	MultiversX EGLD	$15.04	-3.79%	-1.92%	14.4%	$427,748,609	$25,868,603
136	eCash XEC	$0.0000209	-1.12%	-1.51%	15.03%	$416,359,715	$12,064,741
137	ether.fi ETHFI	$1.1	-4.48%	-1.49%	16.08%	$413,355,208	$169,532,691
138	EigenLayer EIGEN	$1.29	-3.5%	-1.91%	15.37%	$404,104,139	$79,378,569
139	Axie Infinity AXS	$2.42	-3.81%	-0.98%	14.51%	$402,113,620	$42,956,681
140	Dog (Bitcoin) DOG	$0.0040133	-11.79%	-1.96%	-7.16%	$401,328,068	$45,034,775
141	Turbo TURBO	$0.0056823	27.97%	-2.83%	50.72%	$392,080,373	$609,317,140
142	ZKsync ZK	$0.0543264	-1.13%	-1.23%	21.29%	$390,435,584	$34,668,547
143	Movement MOVE	$0.1492101	0.51%	-0.6%	0.05%	$387,946,233	$64,892,767
144	Chiliz CHZ	$0.0396686	-2.63%	-1.67%	13.88%	$385,528,514	$59,298,381
145	Convex Finance CVX	$3.89	8%	-1.44%	67.12%	$382,133,647	$53,722,188
146	Wormhole W	$0.0785716	-2.75%	-1.89%	23.02%	$366,942,182	$71,598,501
147	KAITO KAITO	$1.5	0.16%	-1.74%	3.26%	$363,265,130	$77,397,957
148	JUST JST	$0.036242	-0.13%	-0.66%	5.44%	$358,796,202	$45,271,966
149	Sun [New] SUN	$0.0185695	-0.45%	-0.5%	7.83%	$355,558,739	$38,182,226
150	Popcat (SOL) POPCAT	$0.3606558	-4.88%	-1.88%	26.98%	$353,432,987	$93,777,926
151	Axelar AXL	$0.3480654	-2.84%	-1.52%	11.34%	$348,478,982	$19,183,199
152	Terra Classic LUNC	$0.0000622	-2.24%	-1.05%	11.53%	$346,489,663	$15,675,625
153	LayerZero ZRO	$2.12	-2.1%	-1.8%	20.4%	$346,204,046	$53,613,295
154	Ronin RON	$0.5125062	-1.73%	-1.32%	9.14%	$337,864,402	$9,129,403
155	Beam BEAM	$0.0067817	0.13%	-1.8%	14.51%	$335,462,839	$28,703,628
156	Gnosis GNO	$126.66	-0.96%	-1.14%	14.99%	$334,258,208	$4,492,536
157	Akash Network AKT	$1.34	2.27%	-2.34%	27.16%	$332,224,013	$17,071,213
158	Creditcoin CTC	$0.7077109	-0.99%	-2.5%	20.41%	$325,133,757	$21,835,800
159	Aethir ATH	$0.0302047	2.55%	-1.16%	15.59%	$321,348,102	$38,921,020
160	Trust Wallet Token TWT	$0.7538227	-0.37%	-0.83%	8.94%	$314,080,141	$12,522,948
161	Amp AMP	$0.0037174	-1.95%	-1.28%	11.09%	$313,126,083	$14,010,878
162	Safe SAFE	$0.4979431	-14.1%	1.89%	17.95%	$302,267,189	$60,448,553
163	Zebec Network ZBCN	$0.0033941	-1.27%	-0.33%	34.26%	$287,006,382	$35,532,263
164	FTX Token FTT	$0.8698342	-2.02%	-1.72%	8.04%	$286,084,200	$10,738,213
165	Livepeer LPT	$6.67	0.66%	-2.02%	11.36%	$282,717,945	$76,204,995
166	Decred DCR	$16.6	-2.51%	-1.18%	6.53%	$280,723,517	$5,739,703
167	WEMIX WEMIX	$0.6171727	-0.3%	-0.02%	50.96%	$279,595,485	$12,905,038
168	Moca Network MOCA	$0.0816135	0.08%	-1.08%	13.04%	$277,256,052	$53,591,734
169	cat in a dogs world MEW	$0.0030398	-3.41%	-1.98%	14.94%	$270,202,957	$59,230,673
170	Grass GRASS	$1.11	-2.14%	-1.39%	-5.58%	$269,864,194	$53,475,070
171	Dash DASH	$21.69	-3.06%	-1.9%	9.97%	$267,523,329	$36,949,410
172	Peanut the Squirrel PNUT	$0.2658749	-5.55%	-1.25%	25.33%	$265,835,606	$311,440,755
173	Theta Fuel TFUEL	$0.0368557	-0.22%	-1.78%	10.97%	$258,179,221	$5,887,646
174	Golem GLM	$0.2557965	-2.75%	-0.87%	9.52%	$255,796,466	$12,134,522
175	Cheems (cheems.pet) CHEEMS	$0.0000014	1%	-1.04%	0.29%	$255,100,090	$6,876,895
176	FUNToken FUN	$0.0232692	26.78%	0.28%	80.71%	$251,731,169	$103,065,471
177	SafePal SFP	$0.5020012	-2.58%	-0.29%	11.24%	$251,000,623	$6,628,227
178	Berachain BERA	$2.06	4.28%	-1.85%	24.99%	$247,671,594	$175,499,324
179	Kusama KSM	$14.52	-1.99%	-1.6%	17.24%	$243,548,833	$17,655,112
180	Mina MINA	$0.1956838	-2.23%	-1.68%	19.03%	$243,016,976	$24,138,206
181	Qtum QTUM	$2.25	-2.31%	-0.85%	15.61%	$237,943,149	$59,964,443
182	Zilliqa ZIL	$0.012158	-3.31%	-1.04%	18.36%	$236,886,125	$20,143,730
183	MANTRA OM	$0.2306395	4.65%	-2.26%	12.71%	$227,536,352	$205,444,264
184	Basic Attention Token BAT	$0.1497916	-1.32%	-1.14%	19.32%	$224,038,601	$26,522,812
185	Toshi TOSHI	$0.0005404	-1.79%	-0.78%	7.58%	$220,527,783	$24,208,740
186	Baby Doge Coin BabyDoge	$0	-2.85%	-1.14%	15.01%	$219,904,963	$22,603,020
187	0x Protocol ZRX	$0.2575913	-3.71%	-1.47%	19.67%	$218,539,546	$36,903,352
188	Synthetix SNX	$0.6287972	-3.93%	-1.46%	14.06%	$215,970,593	$14,042,858
189	Ravencoin RVN	$0.0139722	-1.46%	-1.1%	10%	$214,672,636	$21,027,637
190	EURC EURC	$1.17	-0.25%	0.06%	-0.34%	$213,378,394	$61,169,253
191	MX Token MX	$2.32	-0.75%	-0.23%	-5.4%	$213,166,250	$10,863,066
192	Plume PLUME	$0.1038376	-4.3%	-1.48%	0.74%	$207,675,137	$32,621,695
193	Blur BLUR	$0.0855577	-2.5%	-0.95%	24.82%	$207,309,647	$31,545,317
194	Notcoin NOT	$0.0020823	-1.87%	-1.22%	17.75%	$207,049,018	$23,870,312
195	Gas GAS	$3.17	-0.84%	-1.8%	9.9%	$206,270,233	$16,675,369
196	Frax (prev. FXS) FRAX	$2.31	-4.93%	-0.14%	18.13%	$205,198,505	$32,987,931
197	IoTeX IOTX	$0.0215892	-2.14%	-1.16%	2.97%	$203,831,812	$10,789,367
198	Oasis ROSE	$0.0273415	-4.47%	-1.33%	17.56%	$202,391,467	$17,762,492
199	Astar ASTR	$0.0247296	-3.25%	-0.86%	14.37%	$201,161,977	$8,247,893
200	Neiro (First Neiro On Ethereum) NEIRO	$0.0004746	-1.05%	-1.11%	13.83%	$199,638,236	$142,638,096