Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$118611.46	-0.48%	-0.58%	10.12%	$2,359,475,094,630	$180,190,797,900
2	Ethereum ETH	$2978.98	0.03%	-0.21%	17.94%	$359,605,723,619	$35,451,280,870
3	XRP XRP	$2.89	1.13%	-0.59%	27.95%	$170,797,793,015	$12,247,516,380
4	Tether USDt USDT	$1	-0.01%	0%	0.01%	$159,559,156,893	$141,171,369,450
5	BNB BNB	$686.27	-0.6%	-0.17%	4.22%	$95,589,476,000	$2,363,544,899
6	Solana SOL	$161.12	-1.06%	-0.15%	8.3%	$86,384,103,696	$7,186,715,963
7	USDC USDC	$0.9998979	0.01%	0%	0%	$63,405,682,636	$17,642,805,325
8	Dogecoin DOGE	$0.1932049	-3.15%	-0.91%	15.94%	$28,999,936,442	$2,740,745,370
9	TRON TRX	$0.3012113	0.15%	-0.02%	5.08%	$28,542,079,628	$1,055,221,648
10	Cardano ADA	$0.7274476	-3.3%	-0.13%	26.45%	$25,748,264,045	$1,745,797,856
11	Hyperliquid HYPE	$47.44	-3.64%	0.54%	24.87%	$15,841,566,625	$462,559,646
12	Stellar XLM	$0.4488693	-10.69%	-0.89%	82.13%	$13,943,707,323	$2,515,545,103
13	Sui SUI	$3.91	4.98%	1.76%	37.41%	$13,493,938,975	$2,760,076,651
14	Chainlink LINK	$15.61	-0.94%	-0.06%	17.86%	$10,585,234,156	$778,626,519
15	Hedera HBAR	$0.2377819	-4.42%	1.2%	52.18%	$10,079,918,654	$1,167,818,331
16	Bitcoin Cash BCH	$498.65	-1.28%	-0.48%	0.7%	$9,921,767,419	$458,027,176
17	Avalanche AVAX	$21	-2.34%	-0.13%	18.13%	$8,866,978,172	$581,119,827
18	UNUS SED LEO LEO	$9.01	-0.31%	0.11%	-0.4%	$8,317,553,009	$3,271,378
19	Shiba Inu SHIB	$0.0000131	-2.18%	0.1%	13.37%	$7,727,358,806	$318,889,829
20	Toncoin TON	$3	1.24%	0%	10.01%	$7,418,031,826	$327,038,984
21	Litecoin LTC	$93.66	-1.52%	-0.1%	9.31%	$7,125,003,743	$679,322,637
22	Monero XMR	$341.7	1.18%	-0.05%	9.05%	$6,303,290,176	$164,588,314
23	Polkadot DOT	$3.9	-3.78%	-0.4%	16.7%	$6,225,522,170	$372,237,050
24	Uniswap UNI	$8.91	3.68%	-1.06%	21.16%	$5,603,162,427	$1,075,991,249
25	Dai DAI	$0.9998853	0%	0%	-0.02%	$5,364,767,389	$115,383,025,388
26	Ethena USDe USDe	$1	-0.03%	0.01%	0.05%	$5,329,935,718	$121,669,898
27	Bitget Token BGB	$4.38	-1.11%	-1.63%	1.91%	$5,123,433,860	$228,158,473
28	Pepe PEPE	$0.0000121	-2.31%	0.18%	23.17%	$5,089,570,551	$1,786,694,261
29	Aave AAVE	$311.41	-0.28%	-0.64%	11.68%	$4,731,740,863	$782,570,712
30	Bittensor TAO	$406.06	2.26%	0.39%	27.87%	$3,820,623,502	$250,237,172
31	Pi PI	$0.4534556	-2.64%	-0.29%	-0.07%	$3,489,956,525	$85,818,754
32	Cronos CRO	$0.104687	-1.31%	-0.45%	30.63%	$3,260,231,514	$65,160,323
33	Aptos APT	$4.89	-3.49%	-0.31%	11.66%	$3,216,267,945	$262,876,379
34	NEAR Protocol NEAR	$2.55	-1.34%	0.06%	19.79%	$3,153,087,131	$264,579,831
35	Ondo ONDO	$0.9054793	-1.56%	-0.54%	17.02%	$2,860,506,352	$324,688,974
36	OKB OKB	$47.44	-2.69%	0.34%	-1.28%	$2,846,223,973	$23,000,345
37	Internet Computer ICP	$5.3	-3.08%	-0.48%	12.16%	$2,840,292,769	$100,978,256
38	Ethereum Classic ETC	$18.31	-1.69%	-0.25%	11.55%	$2,795,640,122	$148,386,686
39	Algorand ALGO	$0.2853717	7.71%	1.64%	64.07%	$2,466,471,261	$639,211,493
40	Mantle MNT	$0.7271919	3.71%	-0.34%	30%	$2,447,578,563	$258,926,732
41	POL (prev. MATIC) POL	$0.2251091	-4.23%	-0.29%	22.87%	$2,356,094,553	$200,201,587
42	Bonk BONK	$0.0000276	3.2%	0.74%	22.52%	$2,235,620,622	$1,091,539,114
43	Kaspa KAS	$0.0838302	-3.66%	-0.96%	12.06%	$2,217,117,335	$121,638,032
44	World Liberty Financial USD USD1	$0.9999102	-0.01%	0%	-0.02%	$2,208,648,718	$493,827,036
45	Ethena ENA	$0.3307761	-5.35%	-0.49%	30.49%	$2,101,978,997	$371,825,105
46	VeChain VET	$0.0239775	-4.27%	-0.13%	18.74%	$2,061,705,258	$65,538,387
47	Pump.fun PUMP	$0.0057852	-20.5%	1.03%	-7.74%	$2,047,978,390	$1,079,776,573
48	Arbitrum ARB	$0.398947	-4.21%	0.17%	22.24%	$1,980,069,051	$395,452,226
49	Sei SEI	$0.3390752	1.26%	2.22%	35.83%	$1,960,467,033	$484,136,453
50	Pudgy Penguins PENGU	$0.0310796	7.5%	1.27%	114.01%	$1,953,674,671	$1,580,899,890
51	Render RENDER	$3.73	-2.17%	-0.25%	19.28%	$1,931,196,089	$121,412,183
52	GateToken GT	$15.63	0.03%	-0.91%	0.61%	$1,921,201,427	$10,362,632
53	OFFICIAL TRUMP TRUMP	$9.27	-3.26%	-0.5%	8.86%	$1,854,286,490	$538,838,859
54	Worldcoin WLD	$1.04	-2.47%	-0.51%	20.03%	$1,796,170,847	$304,704,237
55	Cosmos ATOM	$4.52	-4.69%	0.1%	12.66%	$1,766,412,135	$151,756,604
56	Filecoin FIL	$2.53	-2.27%	-0.55%	12.16%	$1,725,157,546	$273,909,520
57	Artificial Superintelligence Alliance FET	$0.6965345	-4.41%	-0.4%	4.54%	$1,665,162,648	$207,459,040
58	Sky SKY	$0.0770094	-1.02%	0.24%	-2.62%	$1,638,791,412	$2,059,617
59	Jupiter JUP	$0.4913074	-5.22%	-0.03%	14.05%	$1,476,280,516	$84,335,122
60	KuCoin Token KCS	$11.47	0.19%	-0.24%	3.96%	$1,461,989,199	$4,317,059
61	First Digital USD FDUSD	$0.9982799	-0.01%	0.02%	0.01%	$1,449,967,602	$11,546,648,545
62	SPX6900 SPX	$1.47	-9.7%	-0.62%	19.02%	$1,371,087,351	$99,304,277
63	Quant QNT	$111.38	-6.48%	-0.36%	4.54%	$1,344,671,330	$37,942,708
64	Celestia TIA	$1.85	-4.99%	0.19%	19.1%	$1,310,941,660	$161,192,461
65	Story IP	$4.29	-1.71%	0.23%	36.76%	$1,260,077,846	$71,666,441
66	Fartcoin FARTCOIN	$1.26	-5.06%	-0.87%	15.46%	$1,257,766,349	$334,088,286
67	Four FORM	$3.27	-2.24%	2.03%	21.07%	$1,250,559,903	$27,603,843
68	XDC Network XDC	$0.076949	-3.18%	-0.37%	14.88%	$1,248,317,189	$69,439,148
69	Injective INJ	$12.19	-3.34%	-0.16%	17.7%	$1,218,325,239	$178,693,394
70	Flare FLR	$0.0172598	2.08%	0.09%	6.4%	$1,201,712,067	$13,876,451
71	Stacks STX	$0.7808371	-2.39%	-0.67%	21.97%	$1,198,170,597	$79,697,264
72	Optimism OP	$0.6515789	-2.3%	0.05%	21.18%	$1,141,687,928	$296,975,772
73	Virtuals Protocol VIRTUAL	$1.66	-4.4%	-0.32%	11.27%	$1,087,642,576	$327,467,040
74	dogwifhat WIF	$1	-0.93%	0.63%	20.78%	$1,002,035,798	$576,919,149
75	Sonic S	$0.3439036	-5.75%	-0.3%	12.51%	$990,442,494	$157,217,775
76	Immutable IMX	$0.522322	-3.04%	0.08%	27.23%	$987,660,527	$44,855,120
77	The Graph GRT	$0.0978535	-2.81%	-0.16%	19.29%	$966,323,794	$70,367,402
78	Curve DAO Token CRV	$0.6951442	3.06%	-0.82%	36.11%	$948,708,019	$300,465,686
79	PAX Gold PAXG	$3350.56	0.13%	-0.03%	0.36%	$938,732,011	$139,909,879
80	Kaia KAIA	$0.1523632	-2.38%	-1.34%	1.45%	$924,556,160	$38,206,327
81	FLOKI FLOKI	$0.0000961	-1.79%	0.28%	16.37%	$916,516,835	$152,840,128
82	PayPal USD PYUSD	$0.9998015	0.01%	0%	0%	$869,370,075	$17,328,901
83	Vaulta A	$0.5411026	-1.73%	-0.42%	11.71%	$853,822,128	$79,307,832
84	IOTA IOTA	$0.2170819	-1.92%	0.1%	39.38%	$845,664,483	$88,716,886
85	Nexo NEXO	$1.3	1.07%	-0.18%	7.58%	$841,337,025	$21,483,173
86	Tether Gold XAUt	$3346.64	-0.2%	0%	0.48%	$825,027,042	$42,858,448
87	Ethereum Name Service ENS	$22.33	0.58%	-0.03%	21.59%	$814,944,160	$143,718,705
88	PancakeSwap CAKE	$2.36	-1.56%	-0.46%	5.26%	$812,942,958	$113,183,965
89	Theta Network THETA	$0.7834884	-4.63%	-0.18%	15.42%	$783,488,437	$41,217,456
90	The Sandbox SAND	$0.3031694	-4.32%	-0.1%	25.97%	$780,142,600	$145,770,954
91	JasmyCoin JASMY	$0.0156863	-2.29%	-0.08%	30.94%	$775,607,885	$126,936,366
92	Lido DAO LDO	$0.8536304	0.47%	0.33%	18.89%	$765,641,562	$129,786,535
93	Gala GALA	$0.016844	-4.56%	-0.08%	21.12%	$762,418,503	$147,404,057
94	Raydium RAY	$2.77	-2.46%	-0.15%	29.58%	$739,540,816	$96,028,838
95	Zcash ZEC	$42.61	-0.21%	-0.3%	10.99%	$714,106,322	$90,347,271
96	Aerodrome Finance AERO	$0.8150116	-1.13%	-0.66%	21.44%	$694,164,959	$69,856,581
97	BitTorrent [New] BTT	$0.0000007	2.43%	-0.44%	15.54%	$691,194,728	$33,143,500
98	Pyth Network PYTH	$0.1166183	-3.94%	0.13%	23.14%	$670,553,380	$56,303,801
99	MemeCore M	$0.4221506	-29.68%	1.72%	172.38%	$666,704,356	$214,486,399
100	Tezos XTZ	$0.6316449	-2.6%	-0.16%	21.66%	$663,761,179	$32,377,020
101	Onyxcoin XCN	$0.0193133	12.67%	-0.32%	43.22%	$661,673,217	$111,705,568
102	Pendle PENDLE	$3.91	-1.42%	-1.04%	16.11%	$644,652,747	$106,240,417
103	Jito JTO	$1.85	-4.36%	-0.98%	-0.3%	$643,620,242	$57,916,810
104	DeXe DEXE	$7.51	-0.03%	0.06%	-1.88%	$628,716,787	$7,525,096
105	Mog Coin MOG	$0.0000016	-18.22%	-0.81%	66.05%	$618,229,228	$83,904,376
106	DeepBook Protocol DEEP	$0.1845804	1.84%	1.87%	29.56%	$615,944,803	$121,292,538
107	Flow FLOW	$0.3832415	-2.37%	-0.09%	18.49%	$611,204,015	$32,540,563
108	Decentraland MANA	$0.3055407	-5.07%	-0.08%	18.3%	$601,832,442	$59,408,814
109	AB AB	$0.008718	-0.43%	-0.25%	4.16%	$591,291,548	$79,638,049
110	Walrus WAL	$0.4231941	2.15%	1.26%	6.15%	$584,360,580	$74,129,912
111	Morpho MORPHO	$1.81	-6.05%	0.27%	35.3%	$577,858,677	$35,312,457
112	Helium HNT	$2.97	-5.14%	-0.06%	23.36%	$549,547,166	$13,909,808
113	Core CORE	$0.5381237	-3.17%	-0.41%	11.35%	$541,178,888	$19,778,364
114	THORChain RUNE	$1.53	-1.44%	-0.04%	16.24%	$537,195,615	$122,730,204
115	USDD USDD	$1	0.05%	0.03%	0.1%	$531,889,845	$11,213,078
116	Maple Finance SYRUP	$0.4461218	-13.2%	0.94%	-11.84%	$531,135,191	$140,468,385
117	Brett (Based) BRETT	$0.0532335	-5.38%	0.17%	27.56%	$527,556,318	$49,863,885
118	Bitcoin SV BSV	$26.18	-0.78%	-0.39%	5.05%	$520,733,031	$66,380,414
119	Ripple USD RLUSD	$0.9998176	0.04%	0%	0%	$517,649,225	$102,305,224
120	Conflux CFX	$0.1006038	-3.65%	0.32%	39.63%	$513,688,252	$52,771,008
121	BUILDon B	$0.5069574	7.27%	-1.82%	39.15%	$506,957,444	$43,240,801
122	TrueUSD TUSD	$0.9976044	0%	0%	0.05%	$493,330,437	$54,945,975
123	Starknet STRK	$0.1354769	-4.01%	-0.12%	23.5%	$486,936,466	$43,978,803
124	1inch Network 1INCH	$0.3475262	10.56%	0.3%	83.28%	$484,790,100	$162,451,146
125	ApeCoin APE	$0.6338735	-4.96%	-0.47%	6.18%	$477,085,866	$53,539,291
126	SuperVerse SUPER	$0.7816484	-4.66%	0.23%	22.56%	$476,867,515	$25,383,904
127	Kava KAVA	$0.4214275	-2.71%	-0.71%	7.49%	$456,344,120	$19,355,145
128	Reserve Rights RSR	$0.007789	-3.84%	-0.65%	12.11%	$456,138,051	$34,676,033
129	AIOZ Network AIOZ	$0.3809217	1.48%	0.08%	26.35%	$453,086,246	$19,181,773
130	APENFT NFT	$0.0000004	-0.43%	-0.24%	2.07%	$448,629,828	$31,363,765
131	dYdX DYDX	$0.5950378	-2.09%	-0.32%	16.42%	$448,255,345	$18,734,442
132	Compound COMP	$47.7	1.97%	-1.27%	18.65%	$448,035,127	$226,361,211
133	Arweave AR	$6.79	-2.42%	-0.01%	36.21%	$445,466,269	$60,109,138
134	Neo NEO	$6.28	-2.95%	-0.48%	16.95%	$442,893,792	$53,535,364
135	MultiversX EGLD	$15.09	-4.08%	-0.12%	14.84%	$429,084,212	$25,887,589
136	eCash XEC	$0.0000209	-1.39%	-0.79%	15.21%	$416,226,831	$12,159,310
137	ether.fi ETHFI	$1.11	-5.67%	-0.46%	16.71%	$414,283,421	$166,552,734
138	EigenLayer EIGEN	$1.29	-4.65%	-0.77%	15.82%	$403,977,296	$79,434,995
139	Dog (Bitcoin) DOG	$0.0040183	-12.21%	0.98%	-6.14%	$401,832,247	$45,650,638
140	Axie Infinity AXS	$2.42	-4.58%	-0.38%	14.34%	$401,265,086	$43,014,277
141	Turbo TURBO	$0.0056961	26.55%	-1.76%	52.11%	$393,031,377	$613,731,023
142	ZKsync ZK	$0.0545699	-1.89%	0.12%	22.1%	$392,185,493	$34,735,134
143	Movement MOVE	$0.1484668	-0.94%	-0.25%	-0.16%	$386,013,655	$63,910,974
144	Chiliz CHZ	$0.0396823	-3.12%	-0.58%	14.2%	$385,664,629	$59,737,993
145	Convex Finance CVX	$3.88	7.18%	0.03%	66.05%	$381,319,125	$53,377,770
146	Wormhole W	$0.0787643	-3.95%	-0.4%	23.52%	$367,842,397	$71,728,938
147	KAITO KAITO	$1.51	-0.47%	-0.02%	4.49%	$364,927,387	$77,735,917
148	JUST JST	$0.0361792	-0.56%	-0.23%	5.27%	$358,173,725	$45,193,271
149	Sun [New] SUN	$0.0186181	-0.25%	0.09%	8.23%	$356,490,312	$37,972,063
150	Popcat (SOL) POPCAT	$0.3614433	-6.86%	-0.23%	27.75%	$354,204,731	$92,409,973
151	Axelar AXL	$0.3495648	-3.28%	0.17%	11.88%	$349,980,187	$20,109,262
152	LayerZero ZRO	$2.12	-3.35%	-0.41%	20.98%	$346,277,669	$53,606,249
153	Terra Classic LUNC	$0.000062	-2.99%	0.26%	11.31%	$345,795,706	$15,724,473
154	Ronin RON	$0.511755	-2.37%	-0.44%	9.35%	$337,369,198	$9,207,453
155	Gnosis GNO	$127.21	-0.81%	-0.04%	15.82%	$335,721,154	$4,681,262
156	Beam BEAM	$0.0067709	-1.04%	0.03%	14.65%	$334,928,712	$29,169,030
157	Akash Network AKT	$1.35	2.53%	-0.34%	28.36%	$334,203,359	$17,064,403
158	Creditcoin CTC	$0.7130256	-2.63%	-0.28%	21.46%	$327,575,406	$21,886,432
159	Aethir ATH	$0.0301944	2.06%	0.58%	15.37%	$321,238,295	$39,480,766
160	Trust Wallet Token TWT	$0.7555856	-0.63%	0.42%	9.35%	$314,814,652	$12,583,852
161	Amp AMP	$0.0037185	-1.9%	-0.38%	11.44%	$313,216,177	$14,026,708
162	Safe SAFE	$0.4867607	-12.73%	0.36%	16.66%	$295,479,082	$55,081,983
163	FTX Token FTT	$0.8688479	-2.66%	-0.71%	7.99%	$285,759,835	$10,747,056
164	Zebec Network ZBCN	$0.0033709	-0.58%	-0.96%	33.82%	$285,050,489	$35,457,424
165	Livepeer LPT	$6.63	-1.12%	-0.84%	10.29%	$281,024,972	$76,726,056
166	Decred DCR	$16.62	-2.99%	-0.29%	6.48%	$280,935,270	$5,763,463
167	WEMIX WEMIX	$0.6175868	-0.34%	-0.34%	51.21%	$279,784,185	$12,779,276
168	Moca Network MOCA	$0.0818701	-2.12%	-0.34%	12.37%	$278,127,835	$47,954,713
169	cat in a dogs world MEW	$0.0030507	-4.44%	-0.28%	15.74%	$271,173,633	$59,326,561
170	Grass GRASS	$1.11	-3.06%	0.08%	-4.88%	$269,660,359	$52,075,999
171	Dash DASH	$21.65	-3.67%	-0.75%	9.93%	$267,081,927	$37,390,109
172	Peanut the Squirrel PNUT	$0.2661738	-6.16%	-0.61%	25.75%	$266,134,426	$311,216,248
173	Theta Fuel TFUEL	$0.0370981	0.05%	0.39%	11.42%	$259,878,192	$5,889,598
174	Golem GLM	$0.2556426	-2.91%	0.12%	8.9%	$255,642,581	$12,261,843
175	Cheems (cheems.pet) CHEEMS	$0.0000014	1.01%	-0.06%	0.59%	$255,258,044	$6,918,083
176	SafePal SFP	$0.50405	-2.42%	0.87%	11.69%	$252,025,024	$6,733,042
177	Berachain BERA	$2.06	3.6%	0.08%	25.43%	$247,724,876	$176,576,866
178	FUNToken FUN	$0.0226405	24.17%	-1.42%	76.5%	$244,929,018	$103,702,726
179	Kusama KSM	$14.53	-2.72%	-0.35%	17.23%	$243,724,476	$17,677,299
180	Mina MINA	$0.1956172	-3.21%	-0.68%	19.38%	$242,934,319	$24,169,035
181	Qtum QTUM	$2.25	-2.72%	-0.28%	15.56%	$237,753,072	$59,827,972
182	Zilliqa ZIL	$0.0121595	-3.89%	-0.12%	18.54%	$236,916,077	$19,992,959
183	MANTRA OM	$0.2284886	2.77%	-1.26%	12.41%	$225,415,087	$206,893,212
184	Basic Attention Token BAT	$0.1499874	-1.48%	-0.23%	19.73%	$224,331,352	$26,446,718
185	Toshi TOSHI	$0.0005395	-3.81%	-0.78%	8.53%	$220,139,110	$23,727,542
186	Baby Doge Coin BabyDoge	$0	-3.39%	-0.54%	15.09%	$219,367,730	$23,134,946
187	0x Protocol ZRX	$0.2581774	-4.16%	-0.33%	19.95%	$219,036,821	$36,769,137
188	Synthetix SNX	$0.6307866	-4.27%	-0.11%	14.67%	$216,653,892	$14,245,856
189	Ravencoin RVN	$0.0139418	-2.38%	-0.29%	10.05%	$214,207,464	$21,107,063
190	EURC EURC	$1.17	0.02%	0%	-0.33%	$213,510,644	$60,972,291
191	MX Token MX	$2.32	-1.06%	-0.21%	-5.01%	$213,327,775	$10,963,662
192	Plume PLUME	$0.1044535	-5%	-0.1%	1.26%	$208,906,956	$32,717,646
193	Blur BLUR	$0.0855593	-3.39%	-0.22%	25.16%	$207,315,915	$31,123,074
194	Notcoin NOT	$0.0020803	-3.35%	-0.36%	17.9%	$206,853,919	$24,031,386
195	Gas GAS	$3.16	-1.62%	-0.57%	9.31%	$205,551,864	$16,738,663
196	Frax (prev. FXS) FRAX	$2.31	-5.74%	-0.13%	18.42%	$205,324,768	$31,564,674
197	IoTeX IOTX	$0.0216054	-2.57%	-0.27%	3%	$203,984,206	$10,773,737
198	Oasis ROSE	$0.0272753	-5.71%	-0.77%	17.04%	$201,901,976	$17,802,110
199	Astar ASTR	$0.0246426	-4.27%	-0.35%	14.32%	$200,454,789	$8,224,331
200	Neiro (First Neiro On Ethereum) NEIRO	$0.0004763	-2.02%	-0.24%	14.86%	$200,379,691	$142,874,477