Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$119358.09	0.25%	-0.15%	10.69%	$2,374,327,362,911	$180,527,283,530
2	Ethereum ETH	$2997.78	0.9%	0.08%	18.56%	$361,875,931,861	$34,398,215,037
3	XRP XRP	$2.91	1.9%	-0.16%	28.95%	$172,305,188,260	$12,256,929,753
4	Tether USDt USDT	$1	-0.02%	-0.01%	-0.02%	$159,532,071,561	$139,222,414,810
5	BNB BNB	$688.11	-0.33%	0.04%	4.42%	$95,846,790,825	$2,362,006,964
6	Solana SOL	$162.02	-0.27%	0.33%	8.65%	$86,865,382,509	$7,194,844,867
7	USDC USDC	$0.9998288	0%	0%	-0.02%	$63,401,295,639	$18,041,661,423
8	Dogecoin DOGE	$0.1952678	-1.88%	-0.03%	17.12%	$29,309,582,917	$2,734,274,749
9	TRON TRX	$0.3016818	0.18%	0.06%	5.24%	$28,586,660,238	$1,054,591,229
10	Cardano ADA	$0.7324003	-2.55%	0.5%	27.17%	$25,923,567,126	$1,754,821,020
11	Hyperliquid HYPE	$47.54	-3.18%	0.22%	24.06%	$15,874,023,665	$465,211,470
12	Stellar XLM	$0.4533289	-9.64%	0.35%	83.88%	$14,082,239,333	$2,540,932,484
13	Sui SUI	$3.92	5.82%	2.32%	37.54%	$13,530,195,870	$2,757,580,664
14	Chainlink LINK	$15.69	-0.17%	0.3%	18.4%	$10,637,485,165	$771,374,302
15	Hedera HBAR	$0.2383109	-4.36%	1.28%	52.62%	$10,102,340,924	$1,179,366,761
16	Bitcoin Cash BCH	$502.11	-0.6%	0.09%	1.11%	$9,990,726,728	$457,593,524
17	Avalanche AVAX	$21.15	-1.34%	0.52%	18.91%	$8,932,471,041	$580,284,905
18	UNUS SED LEO LEO	$9.01	-0.35%	0.05%	-0.47%	$8,312,729,706	$3,243,532
19	Shiba Inu SHIB	$0.0000132	-1.54%	0.42%	13.79%	$7,759,798,520	$318,777,831
20	Toncoin TON	$3.01	1.78%	0.26%	10.29%	$7,445,700,396	$326,459,974
21	Litecoin LTC	$94.26	-0.77%	0.72%	9.93%	$7,170,574,145	$679,675,530
22	Monero XMR	$341.96	1.31%	-0.23%	8.99%	$6,307,957,496	$164,002,447
23	Polkadot DOT	$3.92	-2.75%	0%	17.27%	$6,262,668,356	$372,859,245
24	Uniswap UNI	$8.99	5.05%	-0.49%	22.03%	$5,653,259,482	$1,075,774,845
25	Dai DAI	$0.9998365	0%	-0.01%	-0.03%	$5,364,505,378	$116,276,194,277
26	Ethena USDe USDe	$1	-0.02%	0.01%	0.02%	$5,329,729,972	$121,182,974
27	Bitget Token BGB	$4.41	0.03%	-1.05%	2.53%	$5,159,224,754	$223,873,603
28	Pepe PEPE	$0.0000122	-1.27%	0.66%	23.98%	$5,118,489,119	$1,788,685,928
29	Aave AAVE	$314.85	1.62%	0.41%	12.71%	$4,783,957,744	$782,530,654
30	Bittensor TAO	$409.15	3.15%	0.94%	28.69%	$3,849,715,674	$250,465,938
31	Pi PI	$0.4555638	-2.04%	-0.12%	0.4%	$3,506,181,415	$85,086,473
32	Cronos CRO	$0.1053644	-0.49%	-0.26%	31.36%	$3,281,327,331	$65,262,341
33	Aptos APT	$4.92	-2.36%	0.21%	12.36%	$3,237,230,787	$265,530,802
34	NEAR Protocol NEAR	$2.56	-0.36%	0.51%	20.42%	$3,172,002,994	$264,837,893
35	Ondo ONDO	$0.912634	-0.71%	0.13%	17.87%	$2,883,109,092	$325,643,491
36	Internet Computer ICP	$5.33	-2.24%	0.05%	12.67%	$2,856,374,833	$101,791,438
37	OKB OKB	$47.53	-2.38%	-0.06%	-1.1%	$2,851,794,482	$22,959,197
38	Ethereum Classic ETC	$18.4	-0.88%	0.23%	12.15%	$2,810,510,820	$148,729,749
39	Algorand ALGO	$0.2878738	8.34%	2.5%	65.48%	$2,488,097,255	$641,166,579
40	Mantle MNT	$0.7277422	3.86%	0.05%	30.22%	$2,449,430,659	$257,406,117
41	POL (prev. MATIC) POL	$0.2262985	-3.56%	0.15%	23.41%	$2,368,543,453	$200,243,562
42	Bonk BONK	$0.0000279	4.23%	2.48%	23.4%	$2,256,124,390	$1,072,306,356
43	Kaspa KAS	$0.0845838	-2.58%	-0.24%	12.95%	$2,237,048,887	$121,670,552
44	World Liberty Financial USD USD1	$0.9998707	-0.01%	-0.01%	-0.03%	$2,208,561,559	$492,821,607
45	Ethena ENA	$0.3334548	-4%	0.13%	31.38%	$2,119,000,757	$373,200,535
46	VeChain VET	$0.0241357	-3.39%	0.47%	19.48%	$2,075,313,110	$65,774,013
47	Pump.fun PUMP	$0.0058784	-18.64%	3.24%	-6.25%	$2,080,946,785	$1,074,921,966
48	Pudgy Penguins PENGU	$0.0318377	10%	4.11%	119%	$2,001,332,848	$1,577,943,813
49	Arbitrum ARB	$0.4013832	-3.19%	0.77%	22.95%	$1,992,160,334	$395,803,444
50	Sei SEI	$0.3391422	2.92%	1.41%	36.03%	$1,960,854,372	$488,565,297
51	Render RENDER	$3.77	-1.06%	0.68%	20.49%	$1,951,114,381	$119,575,374
52	GateToken GT	$15.66	0.15%	-0.81%	0.73%	$1,924,598,342	$10,363,156
53	OFFICIAL TRUMP TRUMP	$9.35	-2.15%	0.09%	9.64%	$1,869,235,754	$526,401,867
54	Worldcoin WLD	$1.04	-1.26%	0.18%	21.16%	$1,811,782,582	$304,674,914
55	Cosmos ATOM	$4.54	-3.88%	0.56%	13.22%	$1,776,375,977	$151,706,215
56	Filecoin FIL	$2.55	-1.34%	0.13%	13.02%	$1,738,577,505	$273,735,156
57	Artificial Superintelligence Alliance FET	$0.7016648	-2.97%	0.13%	5.63%	$1,677,427,173	$206,874,655
58	Sky SKY	$0.0770067	-0.75%	0.36%	-2.66%	$1,638,734,113	$2,075,584
59	Jupiter JUP	$0.4941874	-3.81%	0.37%	14.57%	$1,484,934,225	$84,665,104
60	KuCoin Token KCS	$11.48	0.42%	-0.2%	4.04%	$1,463,571,333	$4,326,790
61	First Digital USD FDUSD	$0.9980175	-0.03%	-0.01%	-0.01%	$1,449,586,491	$11,473,541,657
62	SPX6900 SPX	$1.48	-7.82%	-0.02%	19.6%	$1,381,795,868	$100,157,038
63	Quant QNT	$111.86	-5.35%	0.03%	4.9%	$1,350,512,012	$38,454,267
64	Celestia TIA	$1.86	-3.69%	0.65%	19.97%	$1,320,244,295	$161,940,188
65	Fartcoin FARTCOIN	$1.27	-3.96%	-0.4%	16.02%	$1,265,846,783	$334,251,025
66	Story IP	$4.28	-1.85%	0.08%	37.34%	$1,258,974,921	$71,817,299
67	Four FORM	$3.28	-1.98%	2.08%	21.51%	$1,253,869,832	$27,574,635
68	XDC Network XDC	$0.0769342	-3.96%	-0.63%	14.84%	$1,248,077,917	$69,536,318
69	Injective INJ	$12.29	-1.92%	0.76%	18.6%	$1,229,064,178	$175,872,069
70	Stacks STX	$0.7904965	-0.75%	0.09%	23.45%	$1,212,992,654	$80,048,037
71	Flare FLR	$0.0173326	2.58%	0.77%	6.85%	$1,206,780,113	$13,926,016
72	Optimism OP	$0.656455	-0.96%	0.63%	22.22%	$1,150,231,744	$297,078,849
73	Virtuals Protocol VIRTUAL	$1.67	-2.9%	0%	11.51%	$1,093,140,349	$327,768,470
74	dogwifhat WIF	$1.01	0.61%	0.9%	21.03%	$1,006,701,024	$566,262,666
75	Sonic S	$0.3457824	-5.07%	0.15%	13.16%	$995,853,225	$157,226,626
76	Immutable IMX	$0.5258478	-2.03%	0.81%	27.79%	$994,327,556	$44,892,571
77	The Graph GRT	$0.0984303	-1.85%	0.34%	19.88%	$972,020,375	$70,726,202
78	Curve DAO Token CRV	$0.702716	4.88%	-0.4%	37.66%	$959,041,677	$302,135,416
79	PAX Gold PAXG	$3351.16	0.15%	-0.02%	0.36%	$938,901,663	$139,970,992
80	Kaia KAIA	$0.1532938	-1.76%	-0.74%	2.12%	$930,203,343	$38,292,573
81	FLOKI FLOKI	$0.0000966	-0.78%	0.9%	17.06%	$921,938,943	$151,370,539
82	PayPal USD PYUSD	$0.9996378	-0.01%	-0.01%	-0.01%	$869,227,725	$17,420,488
83	Vaulta A	$0.5442038	-0.74%	0.03%	12.47%	$858,715,586	$79,148,702
84	IOTA IOTA	$0.2190675	-0.91%	0.58%	40.69%	$853,399,639	$88,993,835
85	Nexo NEXO	$1.31	1.37%	0.14%	7.9%	$844,413,999	$21,399,443
86	Tether Gold XAUt	$3347.43	-0.2%	0.03%	0.49%	$825,222,732	$42,856,474
87	Ethereum Name Service ENS	$22.5	1.61%	0.55%	22.32%	$820,992,157	$143,544,679
88	PancakeSwap CAKE	$2.37	-0.65%	0.05%	5.74%	$817,914,931	$113,137,663
89	Theta Network THETA	$0.7884834	-3.56%	0.39%	16.03%	$788,483,397	$41,212,865
90	The Sandbox SAND	$0.3051743	-3.53%	0.37%	26.75%	$785,301,665	$144,957,821
91	JasmyCoin JASMY	$0.0157875	-1.53%	0.71%	31.86%	$780,615,190	$127,733,789
92	Lido DAO LDO	$0.8585452	1.36%	0.83%	19.55%	$770,049,807	$129,915,225
93	Gala GALA	$0.0169571	-3.39%	0.56%	21.79%	$767,539,190	$147,384,557
94	Raydium RAY	$2.8	-0.92%	0.45%	31.13%	$748,123,492	$95,646,880
95	Zcash ZEC	$42.82	0.64%	0.19%	11.5%	$717,620,438	$90,331,639
96	Aerodrome Finance AERO	$0.8175006	-0.63%	-0.76%	21.55%	$696,284,965	$70,372,987
97	BitTorrent [New] BTT	$0.0000007	2.52%	-0.99%	15.37%	$691,425,762	$32,873,967
98	Onyxcoin XCN	$0.0197316	15.15%	1.87%	46.3%	$676,003,843	$113,218,899
99	Pyth Network PYTH	$0.1174949	-2.64%	0.66%	24.12%	$675,593,713	$56,328,696
100	MemeCore M	$0.4235687	-29.17%	2.99%	174.88%	$668,944,070	$215,025,636
101	Tezos XTZ	$0.6348596	-1.87%	0.24%	22.33%	$667,139,411	$32,381,885
102	Pendle PENDLE	$3.95	-0.34%	-0.36%	17.24%	$650,134,374	$106,004,703
103	Jito JTO	$1.86	-2.86%	-0.17%	0.65%	$649,461,655	$58,032,661
104	DeXe DEXE	$7.51	0.02%	0.03%	-1.87%	$628,811,873	$7,503,881
105	Mog Coin MOG	$0.0000016	-17.38%	0.07%	68.23%	$627,059,538	$85,092,475
106	DeepBook Protocol DEEP	$0.1850476	2.41%	2.43%	29.47%	$617,503,771	$121,043,923
107	Flow FLOW	$0.3862677	-1.14%	0.45%	19.44%	$616,030,268	$32,479,873
108	Decentraland MANA	$0.3070284	-4.36%	0.44%	18.66%	$604,762,763	$59,340,992
109	AB AB	$0.0087182	-0.44%	-0.33%	4.12%	$591,305,182	$79,383,527
110	Walrus WAL	$0.4225645	2.31%	0.94%	5.97%	$583,491,159	$74,109,208
111	Morpho MORPHO	$1.82	-4.83%	1.06%	35.79%	$581,879,277	$35,480,439
112	Helium HNT	$2.99	-4.05%	0.71%	21.72%	$554,213,645	$13,899,962
113	Core CORE	$0.5427425	-2.19%	-0.03%	12.11%	$545,823,933	$19,785,546
114	THORChain RUNE	$1.54	-0.55%	0.43%	16.83%	$540,506,454	$123,262,704
115	Maple Finance SYRUP	$0.4492575	-11.58%	2.34%	-11.13%	$534,868,429	$143,083,369
116	Brett (Based) BRETT	$0.0537447	-3.48%	0.35%	28.43%	$532,622,544	$50,017,155
117	USDD USDD	$1	0.01%	-0.03%	0.02%	$531,591,845	$11,186,550
118	Bitcoin SV BSV	$26.28	-0.19%	0.11%	5.52%	$522,831,929	$66,203,745
119	Conflux CFX	$0.1014532	-2.25%	0.83%	40.67%	$518,025,235	$52,873,510
120	Ripple USD RLUSD	$0.9997931	0.04%	0.01%	0%	$517,636,531	$101,297,886
121	BUILDon B	$0.5118408	7.14%	-0.52%	39.98%	$511,840,822	$43,325,672
122	TrueUSD TUSD	$0.9975387	-0.01%	-0.02%	0.04%	$493,297,920	$55,682,842
123	Starknet STRK	$0.1363943	-2.68%	0.47%	23.97%	$490,233,840	$44,104,081
124	1inch Network 1INCH	$0.350872	12.49%	0.76%	85.47%	$489,457,368	$163,499,790
125	SuperVerse SUPER	$0.7861754	-3.83%	0.45%	23.18%	$479,629,302	$25,709,246
126	ApeCoin APE	$0.6362084	-4.36%	-0.34%	6.5%	$478,843,195	$53,430,624
127	Reserve Rights RSR	$0.0078557	-2.58%	0.01%	12.85%	$460,046,175	$34,638,123
128	Kava KAVA	$0.424444	-1.79%	-0.17%	8.2%	$459,610,574	$19,332,463
129	AIOZ Network AIOZ	$0.382633	2.07%	0.55%	26.9%	$455,121,808	$19,185,569
130	dYdX DYDX	$0.6005174	-0.87%	0.41%	17.61%	$452,383,273	$18,714,342
131	Compound COMP	$48.03	2.9%	-0.7%	19.46%	$451,070,723	$226,136,439
132	Arweave AR	$6.85	-1.23%	0.82%	37.61%	$449,697,222	$60,165,443
133	APENFT NFT	$0.0000004	-0.26%	-0.06%	2.25%	$449,348,396	$31,040,161
134	Neo NEO	$6.33	-1.97%	0.07%	17.76%	$446,293,579	$53,742,126
135	MultiversX EGLD	$15.16	-3.32%	0.25%	15.44%	$430,994,300	$25,901,871
136	eCash XEC	$0.000021	-0.74%	-0.16%	15.71%	$418,407,347	$12,102,784
137	ether.fi ETHFI	$1.11	-4.1%	0.4%	17.64%	$417,860,388	$166,650,735
138	EigenLayer EIGEN	$1.3	-3.38%	-0.4%	16.66%	$406,979,050	$79,609,876
139	Dog (Bitcoin) DOG	$0.0040606	-11.03%	1.25%	-5.46%	$406,060,660	$45,400,799
140	Axie Infinity AXS	$2.43	-3.54%	0.37%	15.1%	$404,418,180	$42,524,689
141	Turbo TURBO	$0.0057499	28.58%	-1.02%	52.9%	$396,740,435	$613,195,983
142	ZKsync ZK	$0.0548939	-0.59%	0.32%	22.69%	$394,514,041	$34,797,050
143	Movement MOVE	$0.149685	0.36%	0.17%	0.47%	$389,180,996	$63,929,050
144	Chiliz CHZ	$0.0398945	-2.31%	-0.04%	14.7%	$387,726,604	$59,770,166
145	Convex Finance CVX	$3.92	8.44%	0.19%	67.67%	$385,520,328	$53,438,622
146	Wormhole W	$0.0794742	-2.73%	0.44%	24.65%	$371,157,652	$71,823,364
147	KAITO KAITO	$1.52	0.34%	0.23%	4.71%	$366,467,176	$77,775,028
148	JUST JST	$0.0363069	0.09%	0.07%	5.63%	$359,438,682	$44,932,291
149	Sun [New] SUN	$0.0186272	-0.08%	0.16%	8.25%	$356,663,564	$37,961,014
150	Popcat (SOL) POPCAT	$0.3639298	-5.17%	0.2%	28.35%	$356,641,407	$93,754,462
151	Axelar AXL	$0.3506521	-2.65%	0.14%	12.15%	$351,068,796	$19,915,007
152	LayerZero ZRO	$2.14	-2.27%	0.27%	21.63%	$349,317,154	$52,602,086
153	Terra Classic LUNC	$0.0000623	-2.32%	0.52%	11.84%	$347,384,351	$15,727,376
154	Ronin RON	$0.5145424	-1.61%	-0.04%	9.79%	$339,206,797	$9,164,398
155	Beam BEAM	$0.0068344	0.09%	0.6%	15.56%	$338,071,806	$29,165,141
156	Gnosis GNO	$127.33	-0.6%	-0.03%	15.89%	$336,039,736	$4,570,452
157	Akash Network AKT	$1.35	2.77%	-1.11%	28.52%	$334,737,791	$17,060,964
158	Creditcoin CTC	$0.715754	-1.27%	-0.25%	21.89%	$328,828,885	$21,955,809
159	Aethir ATH	$0.0304721	3.09%	0.69%	16.46%	$324,192,824	$39,278,583
160	Trust Wallet Token TWT	$0.7568249	-0.21%	0.61%	9.53%	$315,331,003	$12,577,640
161	Amp AMP	$0.0037322	-1.37%	-0.15%	11.78%	$314,369,427	$14,056,396
162	Safe SAFE	$0.4889189	-11.9%	0.79%	16.53%	$296,789,160	$56,410,885
163	FTX Token FTT	$0.8731215	-1.83%	-0.48%	8.58%	$287,165,394	$10,733,990
164	Zebec Network ZBCN	$0.0033926	0.24%	-0.37%	34.82%	$286,880,005	$35,391,887
165	Livepeer LPT	$6.7	0.55%	-0.07%	11.66%	$284,003,714	$76,641,632
166	Decred DCR	$16.68	-2.52%	-0.04%	7.35%	$282,037,640	$5,753,541
167	WEMIX WEMIX	$0.6214386	0.28%	0.27%	52.17%	$281,529,186	$12,845,150
168	Moca Network MOCA	$0.0821111	-2.13%	-0.48%	12.46%	$278,946,556	$49,574,093
169	cat in a dogs world MEW	$0.0030745	-3.23%	0.12%	16.62%	$273,286,556	$59,182,917
170	Grass GRASS	$1.11	-2.07%	0.64%	-4.53%	$271,501,363	$51,910,369
171	Dash DASH	$21.78	-2.87%	-0.38%	10.55%	$268,647,308	$37,259,757
172	Peanut the Squirrel PNUT	$0.268558	-4.84%	0.27%	26.76%	$268,518,287	$313,820,089
173	Theta Fuel TFUEL	$0.0370998	0.53%	0.15%	11.38%	$259,890,379	$5,878,432
174	Golem GLM	$0.2579694	-1.87%	0.77%	10.07%	$257,969,374	$12,230,325
175	Cheems (cheems.pet) CHEEMS	$0.0000014	1.53%	0.27%	1.05%	$256,432,830	$6,897,125
176	SafePal SFP	$0.5044688	-2.21%	0.81%	11.76%	$252,234,388	$6,706,797
177	Berachain BERA	$2.07	4.72%	0.2%	26.29%	$249,751,157	$176,329,752
178	FUNToken FUN	$0.0229338	24.43%	-0.86%	78.59%	$248,102,841	$103,249,470
179	Kusama KSM	$14.64	-1.31%	0.24%	18.15%	$245,539,618	$17,747,531
180	Mina MINA	$0.1970765	-1.82%	-0.17%	20.26%	$244,746,609	$24,095,365
181	Qtum QTUM	$2.26	-2.01%	0.25%	16.24%	$239,124,511	$59,855,536
182	Zilliqa ZIL	$0.0122479	-2.91%	0.53%	19.33%	$238,637,954	$20,026,495
183	MANTRA OM	$0.2311214	4.72%	-0.2%	13.26%	$228,012,439	$206,504,717
184	Basic Attention Token BAT	$0.1509319	-0.74%	0.23%	20.47%	$225,744,019	$26,476,181
185	Toshi TOSHI	$0.0005428	-2.41%	0.08%	9%	$221,516,113	$24,171,053
186	Baby Doge Coin BabyDoge	$0	-2.27%	-0.09%	15.76%	$221,244,105	$23,071,886
187	0x Protocol ZRX	$0.2598833	-3.13%	0.21%	20.86%	$220,484,062	$36,767,764
188	Synthetix SNX	$0.6346038	-3.18%	0.37%	15.32%	$217,964,963	$14,250,462
189	Ravencoin RVN	$0.0140276	-1.31%	0.18%	10.53%	$215,525,437	$21,084,036
190	MX Token MX	$2.32	-1.07%	-0.19%	-5.03%	$213,283,002	$10,910,397
191	EURC EURC	$1.17	-0.24%	-0.11%	-0.5%	$213,134,426	$61,359,517
192	Plume PLUME	$0.1049739	-3.99%	0.53%	1.84%	$209,947,867	$32,608,599
193	Notcoin NOT	$0.0021001	-1.83%	0.64%	18.87%	$208,821,215	$24,079,107
194	Blur BLUR	$0.0860017	-2.23%	0.25%	25.7%	$208,387,938	$31,062,085
195	Gas GAS	$3.19	-0.75%	-0.41%	10.22%	$207,008,648	$16,702,604
196	Frax (prev. FXS) FRAX	$2.32	-4.62%	0.96%	19.39%	$206,866,711	$32,009,462
197	IoTeX IOTX	$0.0216992	-1.88%	0.06%	3.48%	$204,870,262	$10,775,606
198	Oasis ROSE	$0.0275076	-4.32%	-0.02%	18.19%	$203,620,916	$17,856,130
199	Astar ASTR	$0.0248134	-3.44%	0.26%	15.03%	$201,843,939	$8,213,590
200	Neiro (First Neiro On Ethereum) NEIRO	$0.0004792	-0.54%	0.48%	15.13%	$201,596,863	$143,219,416