Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$117845.1	-1.86%	0.28%	8.17%	$2,344,282,109,328	$96,688,993,908
2	Ethereum ETH	$3093.56	2.62%	0.4%	18.46%	$373,436,950,176	$36,338,321,167
3	XRP XRP	$2.91	-1.52%	0.32%	26.17%	$171,996,832,115	$8,818,745,109
4	Tether USDt USDT	$1	0.01%	0.01%	0%	$159,923,742,100	$144,449,312,881
5	BNB BNB	$690.82	-0.04%	0.29%	4.69%	$96,223,942,616	$2,133,058,316
6	Solana SOL	$162.34	-0.08%	0.21%	7.17%	$87,059,800,877	$6,428,729,093
7	USDC USDC	$0.9999886	0.01%	-0.02%	0%	$62,410,081,975	$17,913,886,628
8	Dogecoin DOGE	$0.1963603	-0.89%	0.31%	14.76%	$29,475,928,777	$2,032,229,690
9	TRON TRX	$0.3008343	-0.6%	-0.08%	4.71%	$28,505,162,416	$955,269,284
10	Cardano ADA	$0.7404386	0.64%	0.62%	25.84%	$26,208,084,912	$1,481,699,425
11	Hyperliquid HYPE	$47.41	0.03%	-0.3%	22.66%	$15,832,988,086	$386,956,241
12	Sui SUI	$4.06	4.57%	1.08%	39.92%	$14,031,781,603	$2,935,204,609
13	Stellar XLM	$0.4508919	-0.83%	0.33%	74.8%	$14,006,587,932	$1,687,063,951
14	Chainlink LINK	$15.87	0.28%	-0.03%	13.87%	$10,764,373,199	$710,979,170
15	Bitcoin Cash BCH	$493.52	-2.33%	0.2%	-1.31%	$9,819,854,069	$389,876,054
16	Hedera HBAR	$0.229917	-2.84%	0.55%	42.35%	$9,746,794,581	$820,630,319
17	Avalanche AVAX	$22.22	4.19%	1.17%	21.17%	$9,383,723,936	$808,684,555
18	UNUS SED LEO LEO	$8.92	-0.84%	0.29%	-1.75%	$8,237,657,119	$3,241,944
19	Shiba Inu SHIB	$0.0000136	2.3%	-0.24%	14.47%	$8,004,720,903	$344,804,602
20	Toncoin TON	$3.04	-0.25%	-0.07%	8.32%	$7,506,894,489	$231,218,701
21	Litecoin LTC	$95.98	0.33%	-0.32%	9.39%	$7,301,878,659	$664,041,933
22	Polkadot DOT	$4.03	1.74%	-0.09%	16.6%	$6,434,387,066	$332,458,784
23	Monero XMR	$334.57	-2.45%	-0.31%	5.98%	$6,171,770,197	$130,482,271
24	Uniswap UNI	$9.15	-0.33%	-0.02%	20.13%	$5,755,998,392	$715,361,236
25	Dai DAI	$1	0.03%	-0.01%	0.01%	$5,366,395,160	$22,376,682,442
26	Ethena USDe USDe	$1	0.01%	0.02%	0%	$5,331,822,605	$124,398,150
27	Pepe PEPE	$0.0000126	3.39%	0.03%	23.96%	$5,315,354,776	$1,683,963,210
28	Bitget Token BGB	$4.51	1.28%	0.67%	4.02%	$5,276,318,606	$320,373,936
29	Aave AAVE	$324.55	2.51%	-0.2%	11.02%	$4,931,529,594	$741,376,205
30	Bittensor TAO	$428.9	4.83%	0.37%	33.95%	$4,038,635,806	$264,915,922
31	Pi PI	$0.4446882	-3.67%	0.33%	-3.25%	$3,424,573,591	$97,805,280
32	Cronos CRO	$0.1075638	0.01%	0.71%	10.39%	$3,350,062,986	$32,586,323
33	Aptos APT	$5.05	1.2%	0.39%	12.92%	$3,320,165,850	$219,868,617
34	NEAR Protocol NEAR	$2.62	0.95%	-0.28%	17.39%	$3,245,339,225	$251,341,326
35	Internet Computer ICP	$5.53	1.98%	-0.57%	14.53%	$2,964,583,057	$111,011,371
36	Ondo ONDO	$0.9338061	0.91%	0.33%	16.5%	$2,949,993,749	$223,994,716
37	Ethereum Classic ETC	$18.68	0.6%	0.16%	10.1%	$2,852,897,816	$139,223,026
38	OKB OKB	$47.43	-0.83%	-0.04%	-1.41%	$2,845,821,936	$11,629,870
39	Algorand ALGO	$0.2829702	0.53%	0.96%	57.34%	$2,446,898,639	$361,573,866
40	POL (prev. MATIC) POL	$0.2286152	-0.67%	0.32%	18.23%	$2,392,791,316	$194,494,333
41	Pump.fun PUMP	$0.0067356	20.25%	4.18%	7.42%	$2,384,384,723	$1,360,282,890
42	Mantle MNT	$0.7086121	-2.19%	0.34%	24.65%	$2,385,042,741	$244,764,201
43	Bonk BONK	$0.0000293	9.14%	0.79%	33.81%	$2,373,466,369	$1,436,720,960
44	Kaspa KAS	$0.0868226	1.36%	-0.13%	11.69%	$2,296,581,847	$95,210,504
45	Ethena ENA	$0.3542829	4.94%	0.62%	33.23%	$2,251,357,177	$391,744,567
46	World Liberty Financial USD USD1	$0.9999369	0%	0.01%	-0.01%	$2,203,708,165	$613,617,663
47	Sei SEI	$0.3740293	11.28%	-0.36%	44.15%	$2,162,564,879	$732,795,014
48	VeChain VET	$0.0248692	1.89%	0.46%	19.2%	$2,138,376,760	$61,461,195
49	Arbitrum ARB	$0.4256621	5.26%	-0.18%	26.3%	$2,112,662,480	$401,732,395
50	Pudgy Penguins PENGU	$0.0321748	5.8%	0.37%	114.89%	$2,022,522,390	$2,126,646,792
51	Render RENDER	$3.87	2.42%	0.04%	20.84%	$2,005,744,096	$105,933,893
52	GateToken GT	$15.69	-0.38%	0.98%	0.19%	$1,928,919,544	$14,319,237
53	OFFICIAL TRUMP TRUMP	$9.39	-0.44%	0.46%	8.84%	$1,878,208,216	$445,936,412
54	Worldcoin WLD	$1.06	1.35%	-0.02%	21.4%	$1,850,827,395	$276,887,841
55	Cosmos ATOM	$4.64	1.43%	-0.06%	11.75%	$1,812,008,532	$134,780,987
56	Filecoin FIL	$2.61	1.05%	-0.4%	12.68%	$1,781,099,627	$244,069,488
57	Artificial Superintelligence Alliance FET	$0.73645	2.92%	-0.14%	9.14%	$1,756,882,039	$236,352,023
58	Sky SKY	$0.0775224	0.81%	-0.54%	-3.27%	$1,649,533,529	$2,272,699
59	Jupiter JUP	$0.5068245	1.39%	0.68%	17.58%	$1,522,906,261	$71,396,285
60	KuCoin Token KCS	$11.57	0.69%	0.13%	4.47%	$1,475,357,796	$3,151,755
61	First Digital USD FDUSD	$0.9980703	0%	0.01%	-0.05%	$1,449,663,101	$10,623,193,365
62	SPX6900 SPX	$1.55	2.12%	-1.08%	13.24%	$1,440,751,868	$97,475,055
63	Celestia TIA	$1.94	3.36%	-0.07%	20.29%	$1,377,442,035	$147,120,255
64	Quant QNT	$113.22	0.66%	0.05%	4.34%	$1,366,835,785	$24,151,646
65	Injective INJ	$13.21	6.24%	0.71%	26.82%	$1,320,909,002	$176,372,077
66	Story IP	$4.46	3.06%	1.07%	46.64%	$1,312,292,216	$35,541,003
67	Stacks STX	$0.7994399	0.37%	0.15%	21.75%	$1,268,358,279	$70,502,906
68	XDC Network XDC	$0.0748142	-3.85%	-0.14%	14.37%	$1,213,685,578	$74,281,393
69	Flare FLR	$0.0174177	-0.29%	0.09%	8.1%	$1,213,027,909	$10,196,319
70	Fartcoin FARTCOIN	$1.21	-7.48%	-0.42%	15.72%	$1,212,716,771	$271,345,714
71	Optimism OP	$0.680287	3.1%	0.01%	23.6%	$1,191,989,896	$239,706,567
72	Four FORM	$3.09	-7.14%	-0.19%	14.36%	$1,180,833,759	$20,044,362
73	Virtuals Protocol VIRTUAL	$1.64	-3.48%	0.48%	10.97%	$1,073,654,959	$290,477,413
74	dogwifhat WIF	$1.04	2.6%	0.18%	22.52%	$1,038,711,482	$608,087,329
75	Immutable IMX	$0.5363296	0.94%	-0.08%	26.89%	$1,014,147,506	$53,320,080
76	Curve DAO Token CRV	$0.7415806	4.31%	2.46%	43.19%	$1,012,239,894	$397,850,198
77	Sonic S	$0.3509942	0.66%	-0.34%	15.36%	$1,010,863,171	$129,746,587
78	The Graph GRT	$0.1014663	2.09%	0.02%	19.22%	$1,002,001,150	$67,837,855
79	PAX Gold PAXG	$3336.94	-0.39%	-0.03%	0.84%	$934,916,290	$104,879,472
80	FLOKI FLOKI	$0.0000976	1.2%	0.39%	7.38%	$931,526,374	$140,768,206
81	Kaia KAIA	$0.1514593	-2.53%	0.34%	0.41%	$919,179,986	$36,037,109
82	Vaulta A	$0.5525511	0.76%	0.31%	9.78%	$871,989,968	$60,958,631
83	IOTA IOTA	$0.2233749	0.95%	0.37%	39.46%	$870,350,751	$49,222,959
84	Nexo NEXO	$1.32	0.88%	0.13%	7.76%	$850,179,734	$13,519,735
85	Ethereum Name Service ENS	$23.18	2.08%	0.22%	22.18%	$847,126,770	$164,858,218
86	PayPal USD PYUSD	$0.9997766	-0.01%	-0.01%	0.01%	$836,697,855	$19,822,310
87	PancakeSwap CAKE	$2.42	0.92%	-0.06%	5.6%	$835,201,691	$93,694,089
88	Theta Network THETA	$0.8217075	3.3%	0.17%	17.31%	$821,707,522	$40,944,296
89	Tether Gold XAUt	$3327.09	-0.54%	-0.07%	0.78%	$820,207,679	$35,713,957
90	JasmyCoin JASMY	$0.0163836	2.14%	-0.4%	33.9%	$810,086,274	$87,123,906
91	The Sandbox SAND	$0.3099851	0.49%	0.24%	24.23%	$797,681,230	$118,872,046
92	Gala GALA	$0.0175063	2.45%	-0.14%	21.93%	$792,578,021	$140,510,118
93	Lido DAO LDO	$0.8805396	2.15%	0.23%	21.99%	$789,777,107	$108,004,891
94	Raydium RAY	$2.87	2.01%	0.79%	25.6%	$766,866,584	$123,195,337
95	Zcash ZEC	$43.6	0.2%	0.25%	1.85%	$730,778,364	$83,815,802
96	Aerodrome Finance AERO	$0.8376947	0.57%	0.57%	19.99%	$713,403,739	$56,518,217
97	Pyth Network PYTH	$0.1218747	2.79%	0.15%	23%	$700,777,495	$42,393,280
98	BitTorrent [New] BTT	$0.0000007	-2.08%	0.28%	12.48%	$679,904,756	$25,784,135
99	Tezos XTZ	$0.6467706	1.01%	-0.17%	20.75%	$679,729,715	$26,449,399
100	Jito JTO	$1.88	-1.38%	0.05%	1.82%	$664,135,716	$48,341,015
101	Morpho MORPHO	$2.06	12.81%	2.82%	47.59%	$659,547,982	$46,297,617
102	Walrus WAL	$0.4770307	10.59%	1.51%	18.58%	$658,699,945	$88,842,465
103	Pendle PENDLE	$3.99	-0.82%	0.4%	15.71%	$657,639,489	$91,746,927
104	MemeCore M	$0.4125693	-5.61%	0.7%	101.19%	$651,572,567	$56,967,586
105	Onyxcoin XCN	$0.0188132	-5.51%	0%	35.49%	$644,537,697	$57,452,978
106	DeepBook Protocol DEEP	$0.19255	3.84%	0.74%	34.06%	$642,539,402	$56,739,405
107	Flow FLOW	$0.3949637	1.55%	0.26%	18.61%	$629,898,907	$33,179,515
108	Decentraland MANA	$0.3129634	0.65%	-0.07%	16.37%	$616,453,054	$58,161,119
109	DeXe DEXE	$7.3	-3.1%	0.05%	-6.64%	$611,020,066	$13,022,275
110	Mog Coin MOG	$0.0000016	-5.65%	-0.77%	47.88%	$608,731,586	$78,407,919
111	AB AB	$0.0086483	-1.06%	0.01%	1.71%	$586,565,355	$82,233,501
112	Helium HNT	$3.07	3.3%	-0.43%	31.16%	$567,379,237	$9,812,646
113	Core CORE	$0.5426953	-1.69%	0.03%	9.36%	$545,770,661	$20,259,479
114	Brett (Based) BRETT	$0.0545754	-0.59%	-0.1%	25.2%	$540,854,783	$60,153,716
115	THORChain RUNE	$1.53	-1.28%	0.03%	13.1%	$538,694,097	$101,366,375
116	Maple Finance SYRUP	$0.4516438	1.27%	0.17%	-10.83%	$537,709,545	$105,588,317
117	Bitcoin SV BSV	$26.74	0.78%	0.18%	7.29%	$531,917,984	$65,210,855
118	Conflux CFX	$0.1024697	0.85%	0.23%	35.7%	$523,280,998	$53,433,881
119	Ripple USD RLUSD	$1	0.04%	0.03%	0.04%	$517,863,952	$74,017,536
120	Starknet STRK	$0.1437051	4.32%	0.22%	26.07%	$516,510,711	$41,309,950
121	USDD USDD	$1	-0.01%	-0.01%	0.03%	$502,668,514	$9,140,473
122	SuperVerse SUPER	$0.8236517	3.38%	0.77%	24.57%	$502,492,836	$22,138,253
123	BUILDon B	$0.5019507	-1.37%	0.91%	40.51%	$501,950,730	$36,624,553
124	ApeCoin APE	$0.6571294	1.86%	0.29%	7.56%	$494,589,418	$46,636,481
125	TrueUSD TUSD	$0.9974964	-0.01%	0.04%	-0.01%	$493,277,036	$56,639,165
126	Reserve Rights RSR	$0.0082615	3.28%	-0.38%	16.67%	$483,809,966	$33,824,801
127	Arweave AR	$7.33	6.19%	-0.69%	40.82%	$481,322,143	$73,339,177
128	dYdX DYDX	$0.6346459	5.43%	-0.3%	18.45%	$478,102,790	$20,675,016
129	1inch Network 1INCH	$0.3341907	-4.55%	0.47%	60.99%	$466,187,385	$130,738,466
130	Kava KAVA	$0.427834	-0.35%	0.3%	7.11%	$463,281,462	$15,786,517
131	AIOZ Network AIOZ	$0.3830156	0.19%	0.66%	23.86%	$455,650,942	$15,282,803
132	Compound COMP	$48.38	-1.06%	-0.02%	18.1%	$454,356,386	$104,537,384
133	Neo NEO	$6.43	0.65%	0.07%	16.27%	$453,780,386	$49,194,959
134	APENFT NFT	$0.0000004	-0.11%	-0.24%	2.22%	$448,847,385	$33,439,166
135	MultiversX EGLD	$15.64	1.78%	0.42%	14.78%	$444,786,338	$26,374,430
136	ether.fi ETHFI	$1.19	5.12%	-0.24%	26.4%	$444,701,895	$193,720,595
137	EigenLayer EIGEN	$1.39	5%	0.29%	19.96%	$434,818,371	$103,617,842
138	eCash XEC	$0.0000213	0.07%	0.27%	14.26%	$423,340,292	$11,848,603
139	ZKsync ZK	$0.0582409	6.04%	-0.33%	26.52%	$420,695,003	$39,842,755
140	Axie Infinity AXS	$2.53	3.32%	0.01%	16.73%	$419,986,856	$31,721,757
141	Dog (Bitcoin) DOG	$0.0041739	0.91%	1.18%	-4.15%	$417,390,622	$34,021,609
142	Convex Finance CVX	$4.17	5.67%	1.24%	70.71%	$410,286,833	$35,783,082
143	Turbo TURBO	$0.0059541	-1.52%	1.38%	54.82%	$410,833,200	$264,427,910
144	Wormhole W	$0.0854284	5.31%	2.92%	31.05%	$398,964,454	$63,984,739
145	Chiliz CHZ	$0.0408202	1.16%	0.11%	14.14%	$396,791,597	$32,150,858
146	Movement MOVE	$0.1496526	0.08%	0.52%	1.65%	$389,096,692	$59,124,001
147	KAITO KAITO	$1.59	1.96%	0.29%	7.66%	$383,207,919	$51,944,102
148	Axelar AXL	$0.3596819	1.99%	0.01%	13.14%	$360,143,862	$16,472,514
149	Popcat (SOL) POPCAT	$0.367568	-1.16%	-0.76%	27.15%	$360,206,823	$77,565,108
150	LayerZero ZRO	$2.18	0.06%	0.05%	19.77%	$358,929,759	$45,588,087
151	JUST JST	$0.036191	-0.49%	-0.14%	4.43%	$358,291,228	$52,874,110
152	Beam BEAM	$0.0072341	2.89%	0.2%	18.84%	$357,841,163	$27,590,930
153	Sun [New] SUN	$0.0186645	0.2%	0.12%	7.77%	$357,384,844	$38,632,768
154	Aethir ATH	$0.0332808	8.86%	0.62%	24.46%	$354,074,837	$78,026,018
155	Terra Classic LUNC	$0.000063	0.81%	-0.24%	10.81%	$351,447,803	$12,741,383
156	Ronin RON	$0.530814	2.27%	0.11%	10.57%	$349,933,660	$8,240,463
157	Gnosis GNO	$130.25	1.49%	-0.02%	14.55%	$343,746,022	$6,256,833
158	Akash Network AKT	$1.38	0.85%	0.68%	28.31%	$341,842,514	$17,156,807
159	Trust Wallet Token TWT	$0.7765806	2.25%	0.09%	9.62%	$323,562,229	$12,226,696
160	Creditcoin CTC	$0.7039735	-3.14%	0.73%	18.31%	$323,416,749	$17,404,516
161	Amp AMP	$0.0037924	0.42%	0.23%	11.59%	$319,440,546	$10,970,257
162	WEMIX WEMIX	$0.6646564	3.87%	-0.44%	62.02%	$301,133,261	$9,653,852
163	Safe SAFE	$0.482171	-2.5%	0.37%	13.12%	$292,692,992	$25,785,623
164	Livepeer LPT	$6.87	1.41%	0.83%	11.35%	$291,589,186	$42,496,847
165	FTX Token FTT	$0.8705301	-1.7%	0.17%	8.06%	$286,313,073	$12,227,662
166	Peanut the Squirrel PNUT	$0.2813544	2.42%	0.01%	23.02%	$281,312,796	$249,322,808
167	Grass GRASS	$1.15	2.6%	-0.52%	-4.99%	$280,089,850	$40,087,576
168	Zebec Network ZBCN	$0.0032926	-4.97%	0.21%	14.38%	$278,423,509	$26,251,033
169	Moca Network MOCA	$0.0818955	-1%	0.22%	13.51%	$278,214,156	$38,934,153
170	cat in a dogs world MEW	$0.0031286	0.29%	0.11%	14.21%	$278,094,447	$47,228,698
171	Decred DCR	$16.39	-2.11%	-0.09%	2.93%	$277,045,359	$5,200,505
172	Dash DASH	$22.13	-0.38%	0.02%	10.61%	$272,928,208	$33,376,147
173	Berachain BERA	$2.21	3.57%	0.58%	30.61%	$266,212,732	$172,781,749
174	Theta Fuel TFUEL	$0.0378264	1.21%	0.17%	12.98%	$265,016,007	$5,643,965
175	Golem GLM	$0.2625766	1.85%	0.23%	11.58%	$262,576,568	$10,258,500
176	SafePal SFP	$0.5218927	2.74%	0.37%	12.23%	$260,946,336	$7,235,644
177	Cheems (cheems.pet) CHEEMS	$0.0000014	-0.29%	0.43%	1.83%	$256,539,370	$6,211,194
178	Mina MINA	$0.2057528	2.84%	0.16%	20.36%	$255,531,542	$20,386,624
179	Kusama KSM	$14.91	0.88%	-0.12%	17.02%	$250,073,974	$14,435,585
180	Zilliqa ZIL	$0.0125981	2.37%	-0.01%	18.37%	$245,466,974	$19,338,736
181	Qtum QTUM	$2.29	1%	-0.23%	13.72%	$241,627,980	$59,712,015
182	FUNToken FUN	$0.0218151	-1.02%	-0.33%	60.35%	$235,999,852	$117,701,942
183	MANTRA OM	$0.2353346	-4.76%	0.25%	14.45%	$232,175,648	$128,782,491
184	Toshi TOSHI	$0.0005689	3.04%	1.08%	13.78%	$232,157,310	$23,296,210
185	Baby Doge Coin BabyDoge	$0	1.45%	-0.07%	14.03%	$228,936,132	$21,405,365
186	Basic Attention Token BAT	$0.1529913	0.73%	0.42%	18.8%	$228,824,320	$16,754,217
187	0x Protocol ZRX	$0.2658464	1.31%	0.1%	19.32%	$225,543,131	$33,335,364
188	Synthetix SNX	$0.6521649	1.59%	0.12%	14.27%	$223,996,608	$15,940,136
189	Ravencoin RVN	$0.0144707	1.98%	0.53%	12.73%	$222,377,710	$25,659,848
190	Notcoin NOT	$0.0021629	2.24%	0.26%	19.42%	$215,066,576	$22,623,456
191	Frax (prev. FXS) FRAX	$2.42	5.05%	0.19%	21.24%	$213,882,349	$18,569,974
192	Blur BLUR	$0.088157	1.79%	0.43%	24.36%	$213,722,433	$28,459,019
193	EURC EURC	$1.16	-0.79%	0.02%	-1.06%	$213,681,383	$43,401,070
194	Plume PLUME	$0.1061818	0.34%	0.36%	-0.24%	$212,363,625	$27,237,445
195	MX Token MX	$2.3	-0.82%	0.03%	-7.05%	$211,851,477	$10,025,213
196	IoTeX IOTX	$0.0221365	1.22%	-0.15%	4.57%	$208,998,699	$9,728,282
197	Neiro (First Neiro On Ethereum) NEIRO	$0.0004962	3.05%	-0.6%	19.02%	$208,761,123	$144,010,716
198	Oasis ROSE	$0.0281787	1.07%	0.04%	14.81%	$208,592,412	$18,539,449
199	Gas GAS	$3.2	-1.06%	0.11%	8.82%	$207,673,302	$13,767,688
200	ai16z AI16Z	$0.1868999	2.12%	0.19%	22.67%	$205,589,636	$80,838,898