Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$119427.58	0.17%	-0.03%	10.68%	$2,375,709,652,175	$181,617,245,100
2	Ethereum ETH	$2993.37	0.63%	-0.19%	18.25%	$361,342,678,432	$34,403,311,685
3	XRP XRP	$2.91	1.56%	-0.63%	28.73%	$171,934,998,532	$12,459,487,947
4	Tether USDt USDT	$1	0.01%	0%	-0.01%	$159,541,616,982	$141,417,119,540
5	BNB BNB	$687.94	-0.41%	-0.1%	4.25%	$95,821,986,823	$2,355,719,376
6	Solana SOL	$161.7	-0.47%	0.02%	8.53%	$86,697,798,967	$7,181,265,196
7	USDC USDC	$0.9998834	0.03%	0%	-0.02%	$63,404,763,028	$17,999,436,146
8	Dogecoin DOGE	$0.1947892	-2.1%	-0.63%	16.76%	$29,237,744,478	$2,725,367,417
9	TRON TRX	$0.301345	-0.07%	-0.33%	5.15%	$28,554,742,447	$1,052,125,220
10	Cardano ADA	$0.7287145	-3.17%	-0.39%	26.52%	$25,793,106,646	$1,761,295,595
11	Hyperliquid HYPE	$47.37	-3.73%	-0.47%	23.21%	$15,819,244,357	$466,076,212
12	Stellar XLM	$0.4541702	-9.94%	0.21%	84.28%	$14,108,375,162	$2,560,491,881
13	Sui SUI	$3.89	5.84%	1.69%	36.64%	$13,446,399,512	$2,758,633,109
14	Chainlink LINK	$15.63	-0.55%	-0.32%	17.78%	$10,598,263,215	$781,542,253
15	Hedera HBAR	$0.2368542	-5.16%	-0.1%	51.69%	$10,040,591,326	$1,181,907,684
16	Bitcoin Cash BCH	$501.26	-0.79%	-0.37%	0.96%	$9,973,793,908	$458,026,807
17	Avalanche AVAX	$21.07	-1.44%	-0.3%	18.3%	$8,895,886,600	$578,687,012
18	UNUS SED LEO LEO	$9	-0.39%	-0.04%	-0.54%	$8,308,521,488	$3,226,902
19	Shiba Inu SHIB	$0.0000131	-1.91%	-0.4%	13.18%	$7,724,267,747	$320,755,812
20	Toncoin TON	$3.01	1.69%	-0.28%	10.01%	$7,429,440,349	$326,173,369
21	Litecoin LTC	$93.91	-1.2%	-1.43%	9.49%	$7,144,165,524	$677,653,443
22	Monero XMR	$342.03	1.35%	-0.54%	9%	$6,309,296,576	$163,931,371
23	Polkadot DOT	$3.91	-3.03%	-0.75%	16.83%	$6,244,399,913	$372,386,638
24	Uniswap UNI	$8.98	4.93%	-0.75%	21.67%	$5,648,376,813	$1,071,180,965
25	Dai DAI	$0.9999155	0.03%	0.02%	-0.02%	$5,364,929,251	$116,487,054,342
26	Ethena USDe USDe	$1	-0.02%	0%	0.02%	$5,329,495,918	$121,009,753
27	Bitget Token BGB	$4.4	-0.14%	-1.47%	2.2%	$5,142,595,207	$222,670,793
28	Pepe PEPE	$0.0000121	-2.26%	-0.56%	22.9%	$5,079,803,093	$1,779,096,126
29	Aave AAVE	$314.67	1.73%	0.27%	12.4%	$4,781,322,525	$770,614,733
30	Bittensor TAO	$408.67	2.72%	0.41%	28.43%	$3,845,175,770	$249,804,179
31	Pi PI	$0.454999	-2.25%	-0.43%	0.15%	$3,501,760,200	$84,495,928
32	Cronos CRO	$0.1052476	-0.23%	-1.25%	31.12%	$3,277,688,014	$65,152,725
33	Aptos APT	$4.9	-2.36%	-0.75%	11.73%	$3,223,397,071	$265,985,323
34	NEAR Protocol NEAR	$2.55	-0.55%	-0.43%	19.62%	$3,156,795,622	$264,520,632
35	Ondo ONDO	$0.9119759	-1.09%	-0.1%	17.74%	$2,881,029,843	$326,076,718
36	OKB OKB	$47.59	-2.23%	-0.1%	-0.99%	$2,855,160,403	$22,875,339
37	Internet Computer ICP	$5.31	-2.34%	-0.38%	12.26%	$2,847,193,225	$101,576,985
38	Ethereum Classic ETC	$18.35	-1%	-0.53%	11.67%	$2,802,201,860	$148,416,140
39	Algorand ALGO	$0.2864249	6.06%	1.63%	64.63%	$2,475,574,504	$640,695,847
40	Mantle MNT	$0.7271217	3.87%	-0.14%	29.88%	$2,447,342,017	$257,653,347
41	POL (prev. MATIC) POL	$0.2254757	-3.97%	-0.82%	23.06%	$2,359,931,356	$197,415,702
42	Bonk BONK	$0.0000278	3.88%	2.4%	21.69%	$2,244,356,776	$1,060,156,544
43	Kaspa KAS	$0.0843354	-3.02%	-1.24%	12.54%	$2,230,477,809	$122,648,947
44	World Liberty Financial USD USD1	$0.9998808	0%	0%	-0.03%	$2,208,583,906	$493,269,724
45	Ethena ENA	$0.3317846	-4.26%	-0.8%	30.58%	$2,108,387,369	$373,466,204
46	Pump.fun PUMP	$0.0058597	-19.09%	0.04%	-6.55%	$2,074,349,578	$1,069,282,719
47	VeChain VET	$0.0240282	-3.71%	-0.6%	18.9%	$2,066,064,535	$65,815,543
48	Pudgy Penguins PENGU	$0.0316061	9.27%	3.87%	115.84%	$1,986,772,695	$1,556,671,249
49	Arbitrum ARB	$0.3988663	-3.84%	-0.35%	22.25%	$1,979,668,470	$388,960,643
50	Sei SEI	$0.3361675	2.08%	-0.13%	34.55%	$1,943,655,093	$484,196,247
51	Render RENDER	$3.74	-1.58%	-0.18%	19.61%	$1,939,125,898	$121,299,841
52	GateToken GT	$15.65	0.02%	-0.97%	0.57%	$1,923,444,467	$10,353,191
53	OFFICIAL TRUMP TRUMP	$9.31	-2.44%	-0.85%	9.16%	$1,861,529,977	$535,364,502
54	Worldcoin WLD	$1.04	-1.6%	-0.89%	20.5%	$1,802,218,543	$304,968,746
55	Cosmos ATOM	$4.53	-4.1%	-0.26%	12.6%	$1,769,448,987	$151,167,552
56	Filecoin FIL	$2.53	-1.74%	-0.82%	12.52%	$1,730,796,361	$272,821,793
57	Artificial Superintelligence Alliance FET	$0.700856	-3.11%	-0.31%	5.32%	$1,675,493,601	$205,340,163
58	Sky SKY	$0.0766103	-1.24%	-0.57%	-3.22%	$1,630,308,850	$2,106,528
59	Jupiter JUP	$0.4924467	-3.89%	-0.67%	14.13%	$1,479,703,902	$84,653,245
60	KuCoin Token KCS	$11.49	0.45%	-0.09%	4.12%	$1,464,721,822	$4,332,818
61	First Digital USD FDUSD	$0.9979587	-0.03%	-0.03%	-0.02%	$1,449,501,011	$11,425,456,929
62	SPX6900 SPX	$1.48	-7.15%	-0.64%	19.23%	$1,377,504,238	$100,798,154
63	Quant QNT	$111.51	-5.62%	-0.66%	4.56%	$1,346,282,718	$38,413,715
64	Celestia TIA	$1.85	-4.23%	-0.54%	18.93%	$1,310,347,990	$161,814,667
65	Fartcoin FARTCOIN	$1.26	-4.69%	-0.82%	15.37%	$1,261,557,993	$335,813,463
66	Story IP	$4.26	-2.04%	-0.89%	36.84%	$1,252,251,527	$72,170,722
67	Four FORM	$3.28	-2.22%	1.47%	21.29%	$1,251,008,673	$27,506,564
68	XDC Network XDC	$0.0767392	-4.91%	-1.78%	14.52%	$1,244,914,761	$69,583,778
69	Injective INJ	$12.23	-2.06%	-0.23%	17.89%	$1,222,246,986	$179,362,103
70	Stacks STX	$0.7860423	-1.01%	-0.96%	22.51%	$1,206,157,835	$79,853,481
71	Flare FLR	$0.0171759	1.64%	-0.71%	5.68%	$1,195,868,949	$13,846,140
72	Optimism OP	$0.6511571	-1.47%	-0.61%	21.15%	$1,140,948,840	$291,407,288
73	Virtuals Protocol VIRTUAL	$1.66	-3.1%	-1.05%	10.95%	$1,088,808,559	$317,397,850
74	dogwifhat WIF	$0.9955214	-0.45%	-0.82%	19.98%	$994,366,764	$561,802,554
75	Sonic S	$0.3443324	-5.37%	-0.57%	12.75%	$991,677,235	$152,308,803
76	Immutable IMX	$0.5232923	-1.95%	-0.36%	27.11%	$989,495,353	$44,110,773
77	The Graph GRT	$0.0978323	-2.24%	-0.73%	18.99%	$966,114,167	$70,797,249
78	Curve DAO Token CRV	$0.6999056	5.14%	-1.49%	37.27%	$955,206,167	$301,148,153
79	PAX Gold PAXG	$3353.37	0.15%	0.04%	0.41%	$939,519,849	$140,241,133
80	Kaia KAIA	$0.1530243	-1.84%	-1.2%	2.02%	$928,568,018	$38,225,183
81	FLOKI FLOKI	$0.0000959	-1.49%	-0.29%	16.22%	$914,728,093	$151,728,267
82	PayPal USD PYUSD	$0.9997188	0.03%	0%	-0.02%	$869,298,175	$17,418,170
83	Vaulta A	$0.5430326	-0.69%	-0.67%	12.12%	$856,867,587	$79,101,910
84	IOTA IOTA	$0.2181294	-2.08%	-0.47%	40.14%	$849,745,006	$89,409,839
85	Nexo NEXO	$1.31	1.42%	-0.05%	7.65%	$843,597,515	$21,400,411
86	Tether Gold XAUt	$3348.11	-0.19%	0.04%	0.49%	$825,389,039	$41,614,276
87	Ethereum Name Service ENS	$22.44	1.51%	-0.04%	21.81%	$819,140,314	$143,286,926
88	PancakeSwap CAKE	$2.36	-0.87%	-0.42%	5.33%	$815,548,211	$113,219,308
89	Theta Network THETA	$0.7851013	-3.76%	-0.48%	15.63%	$785,101,296	$41,395,975
90	The Sandbox SAND	$0.3037023	-4.18%	-0.43%	26.01%	$781,513,956	$146,471,217
91	JasmyCoin JASMY	$0.0157163	-2.15%	-0.52%	31.43%	$777,094,116	$127,475,731
92	Lido DAO LDO	$0.8533488	1.06%	-0.3%	18.65%	$765,388,989	$129,719,327
93	Gala GALA	$0.0168741	-3.7%	-0.52%	21.23%	$763,783,268	$149,654,657
94	Raydium RAY	$2.79	-1.18%	-0.34%	30.58%	$745,435,711	$95,435,810
95	Zcash ZEC	$42.67	0.35%	-0.66%	11.01%	$715,125,732	$90,268,037
96	Aerodrome Finance AERO	$0.8148379	-0.92%	-1.42%	21.14%	$694,017,071	$70,086,464
97	BitTorrent [New] BTT	$0.0000007	2.43%	-0.74%	15.28%	$691,262,374	$32,741,913
98	Pyth Network PYTH	$0.1166397	-2.9%	-0.45%	23%	$670,676,601	$56,189,364
99	MemeCore M	$0.4226695	-29.16%	1.78%	170.31%	$667,523,878	$215,447,653
100	Tezos XTZ	$0.6322703	-2.23%	-0.5%	21.79%	$664,418,436	$32,383,628
101	Onyxcoin XCN	$0.0193595	12.71%	-0.66%	42.32%	$663,253,519	$111,164,423
102	Pendle PENDLE	$3.94	-0.48%	-1.23%	17.11%	$648,188,589	$105,239,258
103	Jito JTO	$1.86	-3.09%	-1.23%	0.39%	$647,300,468	$57,905,617
104	DeXe DEXE	$7.51	-0.07%	-0.07%	-1.94%	$628,641,755	$7,459,118
105	Mog Coin MOG	$0.0000016	-17.66%	-2.24%	66.11%	$619,734,041	$84,703,086
106	Flow FLOW	$0.3839023	-1.66%	-0.63%	18.69%	$612,257,852	$32,530,735
107	DeepBook Protocol DEEP	$0.1833745	2.06%	1.26%	28.02%	$611,920,771	$121,062,675
108	Decentraland MANA	$0.305267	-4.85%	-0.67%	17.56%	$601,293,202	$59,140,053
109	AB AB	$0.0087194	-0.33%	-0.27%	3.95%	$591,385,571	$79,330,475
110	Walrus WAL	$0.4202151	1.74%	-0.35%	5.31%	$580,246,975	$74,398,518
111	Morpho MORPHO	$1.81	-5.09%	-0.25%	35.28%	$579,586,425	$35,447,668
112	Helium HNT	$2.98	-4.3%	0.34%	21.78%	$552,378,256	$13,899,069
113	Core CORE	$0.541535	-2.39%	-0.63%	11.63%	$544,609,591	$19,746,892
114	THORChain RUNE	$1.53	-1.01%	-0.46%	16.06%	$538,362,832	$122,712,987
115	USDD USDD	$1	0.02%	0%	0.05%	$531,685,165	$11,179,768
116	Brett (Based) BRETT	$0.0533787	-4.21%	-0.83%	27.72%	$528,995,307	$47,536,421
117	Maple Finance SYRUP	$0.4422012	-12.3%	0.42%	-13.33%	$526,467,576	$141,695,381
118	Bitcoin SV BSV	$26.23	-0.36%	-0.3%	5.41%	$521,796,632	$66,036,297
119	Ripple USD RLUSD	$0.9997843	0.03%	0.04%	0.02%	$517,631,966	$107,639,800
120	Conflux CFX	$0.1009627	-2.51%	-0.52%	40.07%	$515,520,945	$52,779,242
121	BUILDon B	$0.5100462	5.64%	-0.71%	39.53%	$510,046,154	$43,422,390
122	TrueUSD TUSD	$0.9976421	0.02%	0.01%	0.04%	$493,349,067	$55,479,569
123	1inch Network 1INCH	$0.3499818	12.76%	-1.64%	85.25%	$488,215,571	$162,815,539
124	Starknet STRK	$0.1354828	-2.97%	-0.78%	23.29%	$486,957,556	$44,053,331
125	SuperVerse SUPER	$0.7832768	-3.21%	-0.67%	22.69%	$477,860,963	$26,012,436
126	ApeCoin APE	$0.6341637	-4.32%	-1.03%	6.07%	$477,304,274	$53,354,682
127	Kava KAVA	$0.4228275	-2.11%	-1.26%	7.74%	$457,860,194	$19,318,363
128	Reserve Rights RSR	$0.0078121	-2.69%	-0.88%	12.22%	$457,493,896	$34,546,560
129	AIOZ Network AIOZ	$0.381266	1.78%	0.7%	26.25%	$453,495,845	$19,145,328
130	Compound COMP	$47.95	2.94%	-1.46%	19.28%	$450,380,897	$225,375,601
131	dYdX DYDX	$0.5969155	-1.12%	-0.59%	16.93%	$449,669,908	$18,623,107
132	APENFT NFT	$0.0000004	-0.35%	-0.19%	2.12%	$448,906,768	$30,948,442
133	Arweave AR	$6.83	-2.43%	0.52%	37%	$448,280,862	$60,657,437
134	Neo NEO	$6.29	-1.89%	-0.99%	17.2%	$444,035,335	$53,931,531
135	MultiversX EGLD	$15.09	-3.57%	-1.15%	14.82%	$428,994,699	$25,868,274
136	eCash XEC	$0.000021	-1%	-1.05%	15.14%	$417,066,737	$12,091,353
137	ether.fi ETHFI	$1.11	-4.36%	-0.71%	16.68%	$415,274,926	$170,436,376
138	EigenLayer EIGEN	$1.29	-3.53%	-1.42%	15.8%	$404,671,678	$79,375,920
139	Dog (Bitcoin) DOG	$0.0040344	-11.87%	0.07%	-6.27%	$403,439,226	$45,190,848
140	Axie Infinity AXS	$2.42	-3.86%	-0.51%	14.67%	$402,678,934	$42,978,979
141	Turbo TURBO	$0.0056936	27.61%	-2.51%	51.02%	$392,860,113	$610,622,036
142	ZKsync ZK	$0.0544725	-1.2%	-0.54%	21.81%	$391,485,082	$34,678,719
143	Movement MOVE	$0.149356	0.37%	-0.5%	0.28%	$388,325,587	$64,869,902
144	Chiliz CHZ	$0.0397334	-2.61%	-1.05%	14.03%	$386,161,230	$59,292,591
145	Convex Finance CVX	$3.91	7.98%	-0.74%	68.11%	$384,037,363	$53,377,508
146	Wormhole W	$0.078846	-2.74%	-1.05%	23.55%	$368,223,684	$71,626,510
147	KAITO KAITO	$1.51	-0.13%	-1%	3.61%	$363,660,704	$77,499,031
148	JUST JST	$0.0362252	-0.15%	-0.65%	5.34%	$358,629,462	$45,237,470
149	Sun [New] SUN	$0.0185855	-0.36%	-0.27%	7.94%	$355,865,557	$38,101,948
150	Popcat (SOL) POPCAT	$0.3619913	-5.11%	-1%	27.65%	$354,741,794	$94,041,644
151	Axelar AXL	$0.3487658	-2.76%	-0.91%	11.56%	$349,180,280	$19,227,776
152	LayerZero ZRO	$2.13	-2.27%	-1.01%	20.89%	$347,411,045	$53,638,618
153	Terra Classic LUNC	$0.0000622	-2.16%	-0.04%	11.66%	$346,942,476	$15,697,677
154	Ronin RON	$0.5134342	-1.73%	-0.65%	9.47%	$338,476,212	$9,134,584
155	Beam BEAM	$0.0068098	0.24%	-0.41%	15.04%	$336,852,553	$28,772,206
156	Gnosis GNO	$126.76	-0.93%	-0.96%	15.17%	$334,531,815	$4,501,597
157	Akash Network AKT	$1.34	2.29%	-1.71%	27.49%	$332,581,236	$17,072,747
158	Creditcoin CTC	$0.7104994	-1.07%	-1.82%	20.83%	$326,414,809	$21,902,598
159	Aethir ATH	$0.030311	2.79%	-0.17%	15.91%	$322,479,457	$39,042,030
160	Trust Wallet Token TWT	$0.7553371	-0.31%	-0.33%	9.18%	$314,711,122	$12,552,933
161	Amp AMP	$0.0037223	-1.82%	-0.61%	11.22%	$313,539,511	$14,021,504
162	Safe SAFE	$0.4891512	-15.2%	0.34%	16.09%	$296,930,220	$59,682,683
163	FTX Token FTT	$0.8715938	-1.87%	-1.01%	8.26%	$286,662,924	$10,740,913
164	Zebec Network ZBCN	$0.0033857	-0.71%	-0.59%	33.85%	$286,296,687	$35,472,169
165	Livepeer LPT	$6.68	0.63%	-1.37%	11.62%	$283,206,105	$76,481,208
166	WEMIX WEMIX	$0.6213134	0.33%	0.76%	52.1%	$281,472,471	$12,887,915
167	Decred DCR	$16.61	-2.63%	-0.73%	6.69%	$280,852,606	$5,747,403
168	Moca Network MOCA	$0.0818733	0.4%	-0.79%	13.19%	$278,138,868	$53,402,240
169	cat in a dogs world MEW	$0.0030525	-3.46%	-0.99%	15.53%	$271,333,875	$59,268,658
170	Grass GRASS	$1.11	-2.26%	-0.63%	-5.19%	$270,273,383	$53,607,367
171	Dash DASH	$21.7	-3.18%	-1.56%	10.02%	$267,678,732	$37,091,682
172	Peanut the Squirrel PNUT	$0.2669742	-5.59%	-0.53%	26.03%	$266,934,684	$312,576,408
173	Theta Fuel TFUEL	$0.0368939	-0.14%	-1.3%	11.07%	$258,447,859	$5,868,811
174	Golem GLM	$0.2565371	-2.48%	-0.13%	9.36%	$256,537,109	$12,207,046
175	Cheems (cheems.pet) CHEEMS	$0.0000014	1.16%	-0.64%	0.66%	$255,604,053	$6,886,902
176	FUNToken FUN	$0.023311	26.66%	1.95%	81.25%	$252,182,673	$103,459,230
177	SafePal SFP	$0.5028917	-2.49%	0.17%	11.47%	$251,445,845	$6,661,775
178	Berachain BERA	$2.06	4.47%	-0.46%	25.68%	$248,756,414	$175,839,370
179	Kusama KSM	$14.56	-1.75%	-0.91%	17.61%	$244,162,965	$17,689,008
180	Mina MINA	$0.1959287	-2.37%	-1.15%	19.39%	$243,321,060	$24,114,879
181	Qtum QTUM	$2.25	-2.16%	-0.64%	15.8%	$238,280,124	$60,111,912
182	Zilliqa ZIL	$0.0121872	-3.21%	-0.29%	18.7%	$237,454,398	$20,086,201
183	MANTRA OM	$0.231487	4.92%	-0.67%	13.25%	$228,373,125	$206,045,406
184	Basic Attention Token BAT	$0.1502442	-1.05%	-0.66%	19.73%	$224,715,522	$26,529,583
185	Toshi TOSHI	$0.000541	-2.16%	-0.37%	7.95%	$220,757,608	$24,204,035
186	Baby Doge Coin BabyDoge	$0	-2.63%	-0.58%	15.35%	$220,552,844	$22,652,191
187	0x Protocol ZRX	$0.2582035	-3.62%	-0.84%	19.99%	$219,058,997	$36,844,227
188	Synthetix SNX	$0.6299578	-3.82%	-0.86%	14.36%	$216,369,225	$14,184,136
189	Ravencoin RVN	$0.0140018	-1.45%	-0.55%	10.3%	$215,128,895	$21,062,298
190	EURC EURC	$1.17	-0.25%	-0.11%	-0.45%	$213,189,022	$61,260,910
191	MX Token MX	$2.32	-0.77%	-0.24%	-5.5%	$213,151,916	$10,884,665
192	Plume PLUME	$0.1040368	-4.02%	-0.8%	1.2%	$208,073,587	$32,621,654
193	Notcoin NOT	$0.0020905	-1.95%	-0.5%	18.39%	$207,866,899	$23,947,840
194	Blur BLUR	$0.0857279	-2.66%	-0.2%	25.19%	$207,724,449	$31,541,976
195	Gas GAS	$3.18	-0.85%	-1.39%	10.29%	$206,665,033	$16,682,201
196	Frax (prev. FXS) FRAX	$2.32	-4.47%	0.41%	18.82%	$206,000,811	$32,595,213
197	IoTeX IOTX	$0.0216291	-2.09%	-0.75%	3.16%	$204,208,778	$10,786,618
198	Oasis ROSE	$0.0274196	-4.41%	-0.62%	17.88%	$202,969,926	$17,794,362
199	Astar ASTR	$0.0247273	-3.45%	-0.64%	14.46%	$201,143,926	$8,234,714
200	Neiro (First Neiro On Ethereum) NEIRO	$0.0004759	-1.19%	-0.76%	14.28%	$200,196,777	$142,776,499