Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$118183.49	-0.84%	-0.84%	9.76%	$2,350,961,644,028	$181,736,852,859
2	Ethereum ETH	$2966.1	-0.58%	-0.65%	17.16%	$358,050,986,575	$35,715,961,132
3	XRP XRP	$2.86	-0.13%	-1.03%	26.99%	$169,236,672,058	$12,506,558,078
4	Tether USDt USDT	$1	-0.02%	0%	0%	$159,549,647,886	$142,658,820,314
5	BNB BNB	$683.83	-0.99%	-0.34%	3.87%	$95,250,799,400	$2,369,731,478
6	Solana SOL	$160.81	-1.5%	-0.06%	8.25%	$86,220,801,465	$7,198,189,803
7	USDC USDC	$0.9998314	-0.02%	0%	0%	$63,399,846,130	$18,272,747,324
8	Dogecoin DOGE	$0.1915458	-4.39%	-1.35%	15.14%	$28,750,970,508	$2,754,349,039
9	TRON TRX	$0.3010529	0.21%	-0.07%	4.98%	$28,527,068,107	$1,061,127,509
10	Cardano ADA	$0.7224806	-4.38%	-0.4%	25.76%	$25,572,454,521	$1,734,517,204
11	Hyperliquid HYPE	$47.31	-4.38%	0.38%	25.41%	$15,799,702,811	$461,687,418
12	Stellar XLM	$0.4467342	-12.46%	-0.73%	81.06%	$13,877,381,983	$2,491,904,394
13	Sui SUI	$3.86	2.99%	-0.11%	36.04%	$13,332,864,522	$2,754,496,949
14	Chainlink LINK	$15.46	-2.01%	-0.7%	16.82%	$10,481,942,588	$778,857,559
15	Hedera HBAR	$0.2368452	-5.78%	1.18%	51.67%	$10,040,210,257	$1,156,079,753
16	Bitcoin Cash BCH	$494.47	-2.22%	-1.17%	-0.06%	$9,838,692,601	$460,095,754
17	Avalanche AVAX	$20.84	-2.95%	-0.59%	17.27%	$8,799,535,495	$591,386,234
18	UNUS SED LEO LEO	$9.01	-0.3%	0.14%	-0.36%	$8,318,818,214	$3,250,806
19	Shiba Inu SHIB	$0.000013	-2.91%	-0.21%	12.75%	$7,676,901,513	$322,046,742
20	Toncoin TON	$3	1.07%	0.27%	9.93%	$7,413,132,888	$328,984,030
21	Litecoin LTC	$93.08	-2.28%	-0.65%	8.71%	$7,081,242,897	$680,510,533
22	Monero XMR	$340.87	0.96%	-0.06%	8.76%	$6,287,854,201	$164,593,841
23	Polkadot DOT	$3.87	-4.71%	-0.77%	15.77%	$6,178,880,121	$370,944,813
24	Uniswap UNI	$8.83	2.34%	-1.07%	20.44%	$5,553,140,845	$1,082,126,662
25	Dai DAI	$0.9998808	0%	0.02%	-0.02%	$5,364,743,275	$114,422,635,568
26	Ethena USDe USDe	$1	-0.03%	0%	0.04%	$5,329,751,385	$121,556,010
27	Bitget Token BGB	$4.38	-0.97%	-0.8%	2.17%	$5,121,548,958	$230,126,437
28	Pepe PEPE	$0.000012	-3.67%	0.11%	22.57%	$5,045,474,758	$1,776,780,739
29	Aave AAVE	$309.38	-1.63%	-1.36%	11.14%	$4,700,903,467	$781,735,037
30	Bittensor TAO	$406.71	2.32%	0.89%	28.71%	$3,826,764,500	$252,303,880
31	Pi PI	$0.4527784	-2.65%	-0.1%	-0.41%	$3,484,744,542	$86,370,990
32	Cronos CRO	$0.1042498	-1.87%	-0.28%	30.1%	$3,246,613,001	$65,065,038
33	Aptos APT	$4.87	-4.02%	-0.29%	11.34%	$3,203,691,101	$260,075,198
34	NEAR Protocol NEAR	$2.53	-2.32%	-0.33%	19.04%	$3,134,141,899	$264,078,958
35	Ondo ONDO	$0.8976194	-2.68%	-0.78%	16.33%	$2,835,676,142	$324,613,379
36	Internet Computer ICP	$5.3	-3.46%	0.07%	12.16%	$2,838,668,925	$100,692,667
37	OKB OKB	$47.17	-3.51%	-0.4%	-1.78%	$2,830,469,818	$23,020,277
38	Ethereum Classic ETC	$18.19	-2.32%	-0.64%	11.01%	$2,778,310,713	$148,937,918
39	Algorand ALGO	$0.2841831	6.49%	1.74%	63.74%	$2,456,199,247	$637,414,219
40	Mantle MNT	$0.7264165	3.33%	0.22%	30.04%	$2,444,968,570	$325,281,563
41	POL (prev. MATIC) POL	$0.2239931	-4.64%	-0.02%	22.29%	$2,344,414,131	$200,886,209
42	Bonk BONK	$0.0000276	2.58%	1.08%	24.08%	$2,228,002,117	$1,089,529,904
43	Kaspa KAS	$0.0836245	-3.98%	-0.75%	12%	$2,211,683,034	$120,736,667
44	World Liberty Financial USD USD1	$0.9999171	0%	0%	-0.02%	$2,208,664,017	$496,691,535
45	Ethena ENA	$0.3289857	-5.93%	-0.5%	29.98%	$2,090,601,607	$379,207,554
46	VeChain VET	$0.0239787	-4.1%	0.28%	18.63%	$2,061,806,778	$65,718,538
47	Pump.fun PUMP	$0.0057055	-22.21%	-1.44%	-9.01%	$2,019,747,100	$1,084,014,249
48	Arbitrum ARB	$0.3969279	-4.79%	-0.07%	21.76%	$1,970,047,860	$393,940,756
49	Sei SEI	$0.3396048	-0.35%	2.47%	35.9%	$1,963,528,669	$485,570,839
50	Pudgy Penguins PENGU	$0.0306628	7.89%	-0.21%	111.25%	$1,927,473,315	$1,581,784,153
51	Render RENDER	$3.7	-3.23%	-0.52%	18.45%	$1,916,692,520	$121,352,669
52	GateToken GT	$15.62	-0.04%	-0.51%	0.85%	$1,919,286,079	$10,469,668
53	OFFICIAL TRUMP TRUMP	$9.21	-4.21%	-0.89%	8.5%	$1,841,101,862	$542,321,050
54	Worldcoin WLD	$1.03	-3.23%	-0.43%	19.75%	$1,788,314,277	$304,022,845
55	Cosmos ATOM	$4.5	-5.09%	-0.05%	12.27%	$1,759,493,347	$151,995,393
56	Filecoin FIL	$2.51	-2.81%	-0.7%	11.74%	$1,716,332,200	$275,028,962
57	Artificial Superintelligence Alliance FET	$0.6939173	-4.58%	-0.58%	3.99%	$1,658,905,719	$211,182,571
58	Sky SKY	$0.076937	-1.79%	0.12%	-1.34%	$1,637,250,634	$2,075,888
59	Jupiter JUP	$0.4909851	-5.16%	0.26%	14.41%	$1,475,312,121	$84,275,989
60	KuCoin Token KCS	$11.45	0.11%	-0.43%	3.92%	$1,459,930,625	$4,306,496
61	First Digital USD FDUSD	$0.997793	-0.06%	-0.04%	-0.05%	$1,449,260,430	$11,662,006,204
62	SPX6900 SPX	$1.46	-10.14%	-0.45%	18.76%	$1,361,523,417	$99,274,645
63	Quant QNT	$110.8	-7.67%	-0.29%	4.45%	$1,337,603,256	$39,917,353
64	Celestia TIA	$1.84	-5%	0.22%	18.54%	$1,307,262,146	$159,755,603
65	Fartcoin FARTCOIN	$1.27	-4.8%	0.31%	16.57%	$1,265,198,581	$334,808,832
66	Story IP	$4.27	-2.62%	0.34%	35.73%	$1,255,394,897	$71,241,250
67	Four FORM	$3.27	-1.99%	-0.1%	20.85%	$1,247,057,276	$27,566,219
68	XDC Network XDC	$0.0769866	-4.15%	-0.07%	15.73%	$1,248,928,278	$68,827,874
69	Injective INJ	$12.21	-3.44%	0.47%	18.1%	$1,221,018,373	$179,131,917
70	Flare FLR	$0.017205	1.28%	0.13%	6.18%	$1,197,895,250	$13,856,600
71	Stacks STX	$0.7758018	-3.35%	-0.76%	21.11%	$1,190,458,836	$79,361,932
72	Optimism OP	$0.6516212	-2.2%	0.65%	21.38%	$1,141,762,052	$297,470,092
73	Virtuals Protocol VIRTUAL	$1.66	-5.06%	0.23%	12.14%	$1,088,307,282	$324,853,363
74	dogwifhat WIF	$1	-1.27%	1.09%	21.17%	$1,001,517,297	$571,344,936
75	Sonic S	$0.3428209	-6.39%	0.11%	12.22%	$987,324,269	$157,731,224
76	Immutable IMX	$0.5198114	-3.46%	0.12%	27.02%	$982,913,361	$44,690,416
77	The Graph GRT	$0.0973727	-3.46%	-0.35%	18.77%	$961,576,065	$70,262,585
78	Curve DAO Token CRV	$0.6906472	2.75%	-0.95%	35.01%	$942,570,880	$299,883,807
79	PAX Gold PAXG	$3352.38	0.22%	-0.01%	0.42%	$939,240,762	$140,065,119
80	Kaia KAIA	$0.1523284	-2.5%	-0.98%	1.62%	$924,347,578	$37,830,153
81	FLOKI FLOKI	$0.0000963	-2.3%	0.98%	16.84%	$918,769,040	$152,406,032
82	PayPal USD PYUSD	$0.9997528	0.02%	0.01%	0%	$869,327,754	$17,917,031
83	Vaulta A	$0.5387981	-2.1%	-0.39%	11.12%	$850,189,417	$79,974,843
84	IOTA IOTA	$0.2154092	-2.52%	-0.01%	38%	$839,148,123	$88,186,068
85	Nexo NEXO	$1.3	0.93%	-0.23%	7.39%	$841,521,907	$21,558,295
86	Tether Gold XAUt	$3348.08	-0.11%	0%	0.55%	$825,382,640	$42,824,932
87	Ethereum Name Service ENS	$22.17	-0.41%	-0.4%	20.93%	$809,008,376	$143,769,368
88	PancakeSwap CAKE	$2.35	-1.98%	-0.32%	4.9%	$810,169,158	$113,393,952
89	Theta Network THETA	$0.7833592	-4.86%	0.24%	15.4%	$783,359,202	$40,985,504
90	The Sandbox SAND	$0.3007556	-5.23%	-0.43%	24.95%	$773,931,087	$145,511,151
91	JasmyCoin JASMY	$0.015604	-3.32%	-0.3%	30.05%	$771,538,990	$126,607,803
92	Lido DAO LDO	$0.8496494	-0.05%	0.2%	18.34%	$762,070,909	$129,665,251
93	Gala GALA	$0.0167681	-5.1%	-0.05%	20.8%	$758,983,343	$149,112,009
94	Raydium RAY	$2.74	-3.29%	-1.05%	28.46%	$732,898,027	$95,092,723
95	Zcash ZEC	$42.49	-1.27%	-0.05%	10.9%	$712,076,995	$90,138,561
96	Aerodrome Finance AERO	$0.8113051	-1.97%	-0.61%	21.38%	$691,008,047	$69,710,803
97	BitTorrent [New] BTT	$0.0000007	2.39%	-0.17%	15.3%	$690,991,615	$33,478,481
98	Pyth Network PYTH	$0.1161029	-4.3%	0.07%	22.72%	$667,589,775	$56,124,627
99	MemeCore M	$0.4188002	-28.62%	-0.06%	162.9%	$661,413,155	$212,541,019
100	Tezos XTZ	$0.6293116	-2.66%	-0.04%	21.17%	$661,310,048	$32,287,723
101	Onyxcoin XCN	$0.0189527	10.08%	-2.37%	40.62%	$649,316,966	$111,247,266
102	Pendle PENDLE	$3.9	-1.76%	-0.93%	16.18%	$642,672,333	$106,498,013
103	Jito JTO	$1.84	-4.99%	-0.56%	-0.4%	$642,347,703	$58,193,508
104	DeXe DEXE	$7.52	0.04%	0.1%	-2.01%	$629,449,580	$7,586,288
105	Mog Coin MOG	$0.0000016	-18.06%	-0.06%	66.95%	$619,831,064	$83,852,536
106	Flow FLOW	$0.381743	-2.6%	-0.3%	17.88%	$608,814,192	$32,559,543
107	DeepBook Protocol DEEP	$0.1820786	-0.08%	0.05%	29.4%	$607,596,360	$120,280,955
108	Decentraland MANA	$0.3036349	-5.87%	-0.11%	17.55%	$598,078,517	$59,687,316
109	AB AB	$0.0087201	-0.37%	-0.18%	4.13%	$591,433,870	$80,111,711
110	Walrus WAL	$0.4193514	0.27%	-0.36%	5.23%	$579,054,459	$73,675,786
111	Morpho MORPHO	$1.8	-6.67%	0.39%	35.16%	$575,785,993	$35,200,253
112	Helium HNT	$2.97	-5.33%	-0.05%	22.89%	$549,316,238	$13,914,563
113	Core CORE	$0.538882	-3.14%	0.04%	11.73%	$541,941,502	$19,988,161
114	THORChain RUNE	$1.52	-2.16%	-0.81%	15.47%	$533,050,401	$122,133,481
115	USDD USDD	$0.9998418	-0.04%	-0.06%	-0.07%	$531,452,719	$11,383,828
116	Brett (Based) BRETT	$0.0529993	-6.68%	0%	27.29%	$525,235,290	$50,020,825
117	Maple Finance SYRUP	$0.4428144	-15.35%	0.85%	-12.45%	$527,197,546	$138,379,258
118	Bitcoin SV BSV	$26.1	-1.39%	-0.32%	4.77%	$519,146,386	$66,692,725
119	Ripple USD RLUSD	$0.9995302	0.01%	-0.02%	-0.03%	$517,500,381	$104,081,940
120	Conflux CFX	$0.1001347	-3.3%	0.26%	38.94%	$511,295,429	$52,803,595
121	BUILDon B	$0.506782	7.2%	-0.86%	38.99%	$506,781,963	$43,118,890
122	TrueUSD TUSD	$0.9975759	0%	0%	0.05%	$493,316,315	$54,823,899
123	Starknet STRK	$0.1347449	-4.5%	-0.01%	23.11%	$484,305,432	$43,865,937
124	1inch Network 1INCH	$0.3467911	10.01%	0.46%	83.18%	$483,764,601	$162,890,561
125	ApeCoin APE	$0.6349195	-5.06%	0.35%	6.31%	$477,873,116	$53,632,446
126	SuperVerse SUPER	$0.7770079	-5.37%	-0.3%	22.02%	$474,036,414	$25,322,655
127	Reserve Rights RSR	$0.0078068	-3.94%	0.17%	12.33%	$457,182,543	$34,693,871
128	Kava KAVA	$0.4219258	-2.82%	0.12%	7.68%	$456,883,771	$19,419,572
129	AIOZ Network AIOZ	$0.3788036	1.11%	-0.44%	25.96%	$450,566,840	$19,274,479
130	APENFT NFT	$0.0000004	-0.42%	-0.2%	2.09%	$448,634,398	$31,829,483
131	dYdX DYDX	$0.5916931	-2.81%	-0.16%	15.31%	$445,736,169	$18,801,289
132	Compound COMP	$47.44	1.06%	-1.11%	17.86%	$445,595,450	$227,094,701
133	Arweave AR	$6.76	-2.94%	-0.16%	35.29%	$444,020,785	$59,933,935
134	Neo NEO	$6.25	-2.89%	-0.43%	16.37%	$440,966,642	$53,256,141
135	MultiversX EGLD	$15	-4.74%	-0.22%	14.11%	$426,575,550	$25,972,616
136	eCash XEC	$0.0000208	-2.14%	-0.52%	14.47%	$413,940,920	$12,320,536
137	ether.fi ETHFI	$1.1	-5.83%	-0.27%	16.17%	$412,187,349	$169,949,441
138	EigenLayer EIGEN	$1.28	-4.69%	-0.32%	15.49%	$403,237,613	$79,043,056
139	Dog (Bitcoin) DOG	$0.0039699	-13.47%	-0.77%	-6.36%	$396,990,306	$46,017,758
140	Axie Infinity AXS	$2.42	-4.76%	0.01%	14.45%	$401,101,758	$43,099,386
141	Turbo TURBO	$0.0056826	25.84%	-0.16%	52.21%	$392,098,807	$614,138,103
142	ZKsync ZK	$0.0545428	-2.39%	1.06%	22.19%	$391,990,688	$34,695,386
143	Chiliz CHZ	$0.0394292	-4.01%	-0.63%	13.69%	$383,204,901	$59,815,999
144	Movement MOVE	$0.1474624	-1.7%	-0.36%	-0.28%	$383,402,324	$65,467,355
145	Convex Finance CVX	$3.87	6.08%	-0.18%	65.09%	$380,368,194	$53,107,095
146	Wormhole W	$0.0784048	-4.87%	-0.09%	23.15%	$366,163,365	$69,998,227
147	KAITO KAITO	$1.51	-0.67%	0.77%	4.26%	$365,683,854	$77,808,980
148	JUST JST	$0.0360874	-0.93%	-0.32%	5.04%	$357,265,412	$45,707,372
149	Sun [New] SUN	$0.0185816	-0.57%	0.07%	8.01%	$355,790,207	$37,787,287
150	Popcat (SOL) POPCAT	$0.3601647	-7.73%	0.16%	27.65%	$352,951,738	$91,134,248
151	Axelar AXL	$0.3471539	-4.31%	-0.03%	11.09%	$347,567,023	$20,239,008
152	LayerZero ZRO	$2.12	-2.83%	0.2%	21.56%	$346,086,226	$53,731,883
153	Terra Classic LUNC	$0.000062	-2.94%	0.31%	11.48%	$345,697,672	$15,780,180
154	Ronin RON	$0.5107845	-2.83%	-0.41%	9.09%	$336,729,395	$9,242,486
155	Beam BEAM	$0.0067459	-1.04%	-0.15%	14.27%	$333,694,635	$28,993,821
156	Gnosis GNO	$126.71	-1.18%	-0.11%	15.43%	$334,381,812	$4,729,029
157	Akash Network AKT	$1.33	1.34%	-0.65%	27.09%	$330,928,309	$17,190,605
158	Creditcoin CTC	$0.7109717	-3.14%	0.45%	21.12%	$326,631,793	$21,992,571
159	Aethir ATH	$0.0302699	2.32%	0.52%	15.79%	$322,042,369	$39,847,633
160	Trust Wallet Token TWT	$0.7540856	-0.81%	0.28%	9.17%	$314,189,690	$12,651,318
161	Amp AMP	$0.0036984	-2.66%	-0.23%	10.83%	$311,522,936	$14,022,494
162	Safe SAFE	$0.4841713	-12.57%	-1.81%	16.13%	$293,907,259	$53,506,349
163	Zebec Network ZBCN	$0.0033882	-0.69%	0.83%	34.07%	$286,507,153	$35,658,667
164	FTX Token FTT	$0.8688936	-3.13%	-0.24%	7.96%	$285,774,856	$10,761,580
165	Livepeer LPT	$6.64	-1.15%	-0.04%	10.29%	$281,619,619	$76,508,873
166	Decred DCR	$16.57	-3.14%	-0.3%	6.47%	$280,192,217	$5,812,510
167	WEMIX WEMIX	$0.6150448	-0.48%	-0.42%	50.6%	$278,632,581	$12,656,849
168	Moca Network MOCA	$0.0815295	-2.68%	-0.29%	12.36%	$276,970,923	$46,630,456
169	cat in a dogs world MEW	$0.0030276	-5.43%	-0.29%	14.77%	$269,119,056	$59,363,172
170	Grass GRASS	$1.1	-3.82%	-0.16%	-5.62%	$268,482,438	$53,964,251
171	Dash DASH	$21.58	-3.93%	-0.5%	9.63%	$266,205,648	$37,041,951
172	Peanut the Squirrel PNUT	$0.2648644	-6.24%	-0.24%	25.16%	$264,825,231	$305,318,006
173	Theta Fuel TFUEL	$0.0366534	-1.78%	-0.49%	10.08%	$256,763,979	$6,028,297
174	Golem GLM	$0.2541808	-3.5%	-0.17%	8.22%	$254,180,764	$12,289,384
175	Cheems (cheems.pet) CHEEMS	$0.0000014	0.88%	0.03%	0.62%	$255,215,238	$6,966,431
176	SafePal SFP	$0.5058768	-2.25%	1.7%	12.28%	$252,938,402	$6,825,427
177	Berachain BERA	$2.05	3.31%	0.11%	25.35%	$247,150,563	$176,740,038
178	Mina MINA	$0.1963792	-3.15%	0.56%	19.88%	$243,880,618	$24,240,837
179	Kusama KSM	$14.44	-3.56%	-0.56%	16.27%	$242,186,102	$17,694,172
180	FUNToken FUN	$0.0223003	24.78%	-2.08%	74.35%	$241,249,675	$103,613,742
181	Qtum QTUM	$2.24	-3.26%	-0.45%	14.95%	$236,764,589	$59,806,118
182	Zilliqa ZIL	$0.0121844	-3.94%	0.37%	18.85%	$237,401,475	$19,918,864
183	MANTRA OM	$0.2288416	2.76%	-0.46%	12.86%	$225,764,102	$207,452,194
184	Basic Attention Token BAT	$0.1494344	-1.99%	-0.22%	19.3%	$223,504,245	$26,505,282
185	0x Protocol ZRX	$0.2575142	-4.25%	-0.14%	19.68%	$218,474,137	$36,792,782
186	Toshi TOSHI	$0.000537	-4.25%	0.25%	8.47%	$219,148,509	$23,656,262
187	Baby Doge Coin BabyDoge	$0	-4.1%	-0.5%	14.16%	$218,077,634	$23,260,417
188	Synthetix SNX	$0.6266217	-5.07%	-0.7%	14.27%	$215,223,374	$14,368,261
189	Ravencoin RVN	$0.0139213	-2.69%	-0.24%	9.77%	$213,893,699	$21,190,240
190	EURC EURC	$1.17	0.17%	0.17%	-0.21%	$213,773,377	$54,889,151
191	MX Token MX	$2.32	-1.09%	-0.09%	-4.93%	$213,347,100	$11,067,627
192	Plume PLUME	$0.1040656	-5.55%	-0.11%	0.78%	$208,131,132	$32,814,469
193	Notcoin NOT	$0.0020691	-3.92%	-0.56%	17.18%	$205,740,712	$23,959,785
194	Blur BLUR	$0.0850889	-3.8%	-0.26%	24.42%	$206,178,840	$31,924,893
195	Frax (prev. FXS) FRAX	$2.32	-5.65%	0.54%	19%	$206,108,775	$31,218,286
196	Gas GAS	$3.15	-1.97%	-0.86%	8.51%	$204,566,776	$16,742,316
197	IoTeX IOTX	$0.021474	-3.4%	-0.54%	2.43%	$202,744,303	$10,786,532
198	Oasis ROSE	$0.027313	-5.85%	0.1%	17.29%	$202,181,196	$17,804,861
199	Neiro (First Neiro On Ethereum) NEIRO	$0.0004761	-1.95%	0.41%	15.07%	$200,296,539	$144,156,273
200	Astar ASTR	$0.0245714	-4.08%	-0.36%	13.94%	$199,875,455	$8,141,784