Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$119093.75	0.1%	-0.65%	10.21%	$2,369,064,205,423	$180,546,874,404
2	Ethereum ETH	$2980.93	0.49%	-1.16%	17.68%	$359,843,454,256	$36,632,917,500
3	XRP XRP	$2.89	0.69%	-2.05%	27.89%	$170,827,835,993	$12,194,741,508
4	Tether USDt USDT	$1	-0.01%	0%	-0.04%	$159,549,134,790	$137,977,049,600
5	BNB BNB	$685.7	-0.74%	-0.73%	3.82%	$95,510,748,831	$2,355,313,800
6	Solana SOL	$161.01	-0.61%	-1.04%	8.14%	$86,326,789,049	$7,037,024,462
7	USDC USDC	$0.9999036	0.02%	0%	-0.03%	$63,403,820,193	$17,788,835,808
8	Dogecoin DOGE	$0.1937263	-2.47%	-2.18%	16.06%	$29,078,151,956	$2,687,380,096
9	TRON TRX	$0.3010738	-0.18%	-0.57%	5.06%	$28,529,045,976	$1,040,418,767
10	Cardano ADA	$0.7248809	-3.7%	-1.69%	25.78%	$25,657,415,338	$1,760,975,435
11	Hyperliquid HYPE	$47.1	-4.19%	-1.28%	22.09%	$15,728,943,168	$466,248,042
12	Stellar XLM	$0.4502348	-11.27%	-1.66%	82.53%	$13,986,125,193	$2,559,314,859
13	Sui SUI	$3.86	5.82%	0.12%	35.33%	$13,346,994,155	$2,760,591,720
14	Chainlink LINK	$15.56	-0.88%	-1.74%	17.16%	$10,548,816,947	$770,447,008
15	Hedera HBAR	$0.2350457	-7.56%	-2.02%	50.41%	$9,963,924,254	$1,192,288,928
16	Bitcoin Cash BCH	$499.7	-1.16%	-1.05%	0.61%	$9,942,738,955	$457,328,834
17	Avalanche AVAX	$20.95	-1.72%	-1.72%	17.44%	$8,847,648,937	$572,373,440
18	UNUS SED LEO LEO	$9	-0.38%	0.03%	-0.51%	$8,309,414,221	$3,217,660
19	Shiba Inu SHIB	$0.0000131	-1.85%	-1.62%	12.79%	$7,696,878,379	$317,338,248
20	Toncoin TON	$3	1.27%	-1.16%	9.58%	$7,397,207,847	$325,312,923
21	Litecoin LTC	$93.56	-1.53%	-2.52%	9.1%	$7,117,442,825	$676,223,106
22	Monero XMR	$341.07	1.08%	-1.11%	8.67%	$6,291,604,142	$163,458,398
23	Polkadot DOT	$3.89	-3.36%	-2.13%	16.17%	$6,214,707,012	$372,224,160
24	Uniswap UNI	$8.92	4.83%	-2.23%	20.99%	$5,610,092,973	$1,068,348,877
25	Dai DAI	$0.9998586	0%	0%	-0.04%	$5,364,624,264	$115,872,950,359
26	Ethena USDe USDe	$1	-0.03%	0%	0.02%	$5,329,319,631	$121,819,114
27	Bitget Token BGB	$4.38	-0.59%	-1.77%	1.94%	$5,129,868,948	$221,566,339
28	Pepe PEPE	$0.000012	-2.21%	-2.18%	21.97%	$5,044,812,189	$1,742,097,330
29	Aave AAVE	$312.69	1.39%	-1.07%	11.66%	$4,751,139,953	$774,532,786
30	Bittensor TAO	$405.12	2.21%	-1.43%	27.19%	$3,811,801,800	$247,668,971
31	Pi PI	$0.4536562	-2.21%	-1.33%	-0.15%	$3,491,426,308	$84,185,595
32	Cronos CRO	$0.1047837	-0.59%	-2.47%	30.49%	$3,263,231,035	$65,063,006
33	Aptos APT	$4.89	-2.42%	-2.04%	11.21%	$3,213,267,288	$266,210,977
34	NEAR Protocol NEAR	$2.54	-0.47%	-2.07%	18.99%	$3,143,989,020	$264,102,819
35	Ondo ONDO	$0.905394	-1.51%	-2%	16.76%	$2,860,237,046	$313,839,703
36	OKB OKB	$47.37	-2.64%	-0.65%	-1.55%	$2,842,141,178	$22,814,679
37	Internet Computer ICP	$5.29	-2.63%	-2.23%	11.5%	$2,832,969,139	$101,447,615
38	Ethereum Classic ETC	$18.28	-1.2%	-1.74%	11.26%	$2,791,600,296	$135,394,764
39	Mantle MNT	$0.7236998	3.44%	-0.83%	28.69%	$2,435,824,798	$256,467,081
40	Algorand ALGO	$0.281513	3.38%	-2.29%	61.69%	$2,433,118,939	$640,326,199
41	POL (prev. MATIC) POL	$0.2244094	-4.29%	-2.33%	22.41%	$2,348,771,525	$199,276,698
42	Kaspa KAS	$0.0838074	-3.35%	-2.61%	11.82%	$2,216,506,359	$122,439,061
43	World Liberty Financial USD USD1	$0.9998667	-0.03%	0%	-0.03%	$2,208,552,688	$492,192,988
44	Bonk BONK	$0.000027	2.3%	-1.59%	18.69%	$2,182,965,249	$1,043,361,343
45	Ethena ENA	$0.3299691	-4.1%	-2.4%	29.7%	$2,096,850,297	$373,575,767
46	VeChain VET	$0.0238852	-4.09%	-2.26%	18.18%	$2,053,771,764	$65,616,457
47	Pump.fun PUMP	$0.0057947	-18.86%	0.12%	-7.59%	$2,051,328,733	$1,055,481,621
48	Arbitrum ARB	$0.3970316	-3.59%	-1.9%	21.59%	$1,970,562,456	$395,718,213
49	GateToken GT	$15.68	0.51%	-0.95%	0.54%	$1,927,466,848	$10,239,111
50	Render RENDER	$3.72	-1.62%	-2%	18.83%	$1,928,186,250	$120,820,249
51	Pudgy Penguins PENGU	$0.0305824	7.24%	0.03%	108.68%	$1,922,418,716	$1,522,041,529
52	Sei SEI	$0.3322347	1.47%	-1.9%	32.76%	$1,920,916,339	$482,395,014
53	OFFICIAL TRUMP TRUMP	$9.27	-2.67%	-1.79%	8.7%	$1,853,436,257	$533,341,898
54	Worldcoin WLD	$1.03	-1.63%	-2.46%	19.6%	$1,791,816,445	$300,152,553
55	Cosmos ATOM	$4.5	-4.48%	-1.63%	11.81%	$1,757,936,285	$150,782,883
56	Filecoin FIL	$2.53	-1.74%	-2.04%	12.02%	$1,724,624,272	$272,699,800
57	Artificial Superintelligence Alliance FET	$0.6990877	-3.35%	-1.6%	4.64%	$1,671,265,440	$205,152,799
58	Sky SKY	$0.0763564	-1.87%	-1.04%	-3.34%	$1,624,905,641	$2,108,428
59	Jupiter JUP	$0.4889482	-4.31%	-2.36%	13.28%	$1,469,191,566	$84,612,318
60	KuCoin Token KCS	$11.49	0.44%	-0.22%	4.14%	$1,464,273,166	$4,327,129
61	First Digital USD FDUSD	$0.9980492	-0.05%	-0.01%	-0.02%	$1,449,632,483	$11,413,842,256
62	SPX6900 SPX	$1.47	-7.07%	-2.7%	18.43%	$1,371,024,682	$100,558,945
63	Quant QNT	$111.14	-5.87%	-1.4%	4.2%	$1,341,793,006	$38,443,722
64	Celestia TIA	$1.84	-3.83%	-2.07%	18.35%	$1,305,181,218	$162,030,597
65	Fartcoin FARTCOIN	$1.26	-3.05%	-2.41%	15%	$1,262,389,636	$336,223,958
66	Four FORM	$3.28	-2.21%	0.88%	21.28%	$1,250,930,341	$27,385,353
67	Story IP	$4.25	-0.94%	-1.6%	36.74%	$1,249,824,450	$74,024,215
68	XDC Network XDC	$0.0768451	-5.03%	-2.15%	14.6%	$1,246,632,037	$69,551,839
69	Injective INJ	$12.16	-2.18%	-2.26%	17.08%	$1,215,660,233	$178,749,789
70	Stacks STX	$0.7820524	-1.09%	-2.68%	21.86%	$1,200,035,468	$79,688,985
71	Flare FLR	$0.0171575	1.5%	-1.05%	5.53%	$1,194,587,034	$13,825,219
72	Optimism OP	$0.6471619	-1.43%	-3.24%	20.2%	$1,133,948,633	$290,644,988
73	Virtuals Protocol VIRTUAL	$1.66	-3.04%	-2.21%	10.38%	$1,084,431,095	$326,024,489
74	dogwifhat WIF	$0.9905696	-0.51%	-2.43%	19.34%	$989,420,698	$559,912,411
75	Sonic S	$0.3428152	-5.5%	-1.94%	12.24%	$987,307,836	$152,394,139
76	Immutable IMX	$0.5199937	-2.13%	-2.37%	26.29%	$983,258,009	$44,063,012
77	The Graph GRT	$0.0973756	-2.26%	-2.32%	18.26%	$961,604,757	$70,622,883
78	Curve DAO Token CRV	$0.6938774	4.79%	-3.36%	36.16%	$946,976,242	$295,060,203
79	PAX Gold PAXG	$3352.54	0.11%	0.03%	0.41%	$939,287,188	$140,555,171
80	Kaia KAIA	$0.152134	-2.41%	-2.47%	1.58%	$923,162,457	$38,084,966
81	FLOKI FLOKI	$0.0000952	-1.2%	-2.2%	15.32%	$908,545,688	$150,115,594
82	PayPal USD PYUSD	$0.9996383	0%	-0.02%	-0.04%	$869,228,165	$17,268,143
83	Vaulta A	$0.5403237	-1.1%	-1.82%	11.3%	$852,588,622	$79,545,914
84	Nexo NEXO	$1.31	1.59%	-0.33%	7.45%	$843,669,176	$21,398,466
85	IOTA IOTA	$0.2158343	-3.35%	-3.16%	38.61%	$840,804,421	$89,656,800
86	Tether Gold XAUt	$3348.36	-0.25%	0.02%	0.54%	$825,450,312	$42,903,701
87	Ethereum Name Service ENS	$22.29	0.91%	-1.77%	20.94%	$813,434,043	$142,091,217
88	PancakeSwap CAKE	$2.35	-1.38%	-1.82%	4.78%	$811,124,634	$112,382,433
89	Theta Network THETA	$0.7802991	-3.94%	-2.1%	14.99%	$780,299,085	$41,450,481
90	The Sandbox SAND	$0.3018491	-3.85%	-2.06%	25.19%	$776,744,950	$147,433,135
91	JasmyCoin JASMY	$0.0156169	-2.91%	-2.49%	30.5%	$772,175,998	$127,071,312
92	Lido DAO LDO	$0.8475803	0.82%	-2.07%	17.89%	$760,215,097	$129,298,753
93	Gala GALA	$0.0167871	-3.67%	-2.19%	20.54%	$759,843,266	$149,808,913
94	Raydium RAY	$2.76	-1.31%	-2.14%	29.46%	$739,000,278	$95,315,848
95	Zcash ZEC	$42.63	0.38%	-1.6%	10.83%	$714,414,796	$90,221,703
96	BitTorrent [New] BTT	$0.0000007	2.39%	-0.32%	15.3%	$691,216,263	$32,382,036
97	Aerodrome Finance AERO	$0.8113212	-1.02%	-2.62%	20.86%	$691,021,844	$69,749,668
98	Pyth Network PYTH	$0.1157955	-3.1%	-2.47%	22.14%	$665,822,696	$56,362,697
99	Tezos XTZ	$0.6292323	-2.59%	-1.93%	21.26%	$661,225,236	$32,403,485
100	Onyxcoin XCN	$0.0192348	11.54%	-2.04%	41.47%	$658,982,919	$110,210,640
101	MemeCore M	$0.4144852	-30.55%	-1.46%	167.11%	$654,598,455	$215,238,454
102	Pendle PENDLE	$3.92	-0.71%	-2.92%	16.56%	$645,067,081	$104,742,248
103	Jito JTO	$1.85	-3.3%	-2.52%	-0.25%	$643,728,584	$57,726,312
104	DeXe DEXE	$7.51	-0.01%	-0.34%	-1.88%	$628,885,874	$7,450,036
105	Mog Coin MOG	$0.0000016	-18.5%	-5.04%	64.25%	$612,959,009	$84,524,771
106	Flow FLOW	$0.3823212	-1.77%	-1.82%	18.18%	$609,736,293	$32,510,084
107	DeepBook Protocol DEEP	$0.1820931	2.14%	-0.3%	26.94%	$607,644,740	$121,065,670
108	Decentraland MANA	$0.3036689	-5.19%	-2.3%	16.89%	$598,145,346	$58,418,370
109	AB AB	$0.0087197	-0.39%	-0.3%	4%	$591,407,453	$79,116,198
110	Walrus WAL	$0.4191413	2.06%	-2.17%	5.02%	$578,764,227	$74,568,789
111	Morpho MORPHO	$1.8	-5.34%	-2.04%	34.09%	$574,898,582	$35,306,514
112	Helium HNT	$2.97	-4.51%	-0.81%	21.31%	$549,565,756	$13,880,430
113	Core CORE	$0.5381399	-2.81%	-2.16%	10.88%	$541,195,164	$19,667,970
114	THORChain RUNE	$1.52	-1.12%	-1.79%	15.51%	$535,578,612	$122,521,548
115	USDD USDD	$1	0.01%	-0.03%	-0.03%	$529,457,607	$11,159,989
116	Brett (Based) BRETT	$0.0528477	-4.51%	-3.78%	26.06%	$523,733,425	$47,298,174
117	Maple Finance SYRUP	$0.4387551	-12.31%	-0.65%	-14.26%	$522,364,782	$142,373,651
118	Bitcoin SV BSV	$26.2	-0.5%	-0.88%	5.49%	$521,144,877	$65,813,462
119	Ripple USD RLUSD	$0.9997243	0.03%	-0.01%	0.01%	$517,600,914	$107,239,080
120	Conflux CFX	$0.1003183	-2.47%	-2.2%	39.03%	$512,229,991	$52,715,035
121	BUILDon B	$0.5087067	7.69%	-0.21%	38.87%	$508,706,706	$43,515,779
122	TrueUSD TUSD	$0.9976272	0%	0%	0.01%	$493,341,693	$55,290,961
123	Starknet STRK	$0.1345961	-3.09%	-2.68%	22.27%	$483,770,523	$43,885,113
124	1inch Network 1INCH	$0.3441917	11.47%	-2.94%	81.68%	$480,138,513	$161,621,939
125	ApeCoin APE	$0.632453	-4.49%	-1.9%	5.72%	$476,016,685	$53,270,099
126	SuperVerse SUPER	$0.7783244	-2.66%	-2.76%	21.76%	$474,839,593	$26,074,191
127	Kava KAVA	$0.4204673	-2.49%	-2.62%	7.12%	$455,304,368	$19,268,931
128	Reserve Rights RSR	$0.0077701	-2.78%	-3.59%	11.61%	$455,033,305	$34,429,258
129	AIOZ Network AIOZ	$0.3798703	1.43%	-0.82%	25.78%	$451,832,312	$19,058,616
130	Compound COMP	$47.93	3.05%	-2.19%	19.11%	$450,139,657	$224,809,342
131	APENFT NFT	$0.0000004	-0.39%	-0.26%	2.08%	$448,838,005	$30,689,863
132	dYdX DYDX	$0.593394	-1.4%	-2.14%	16.16%	$447,016,752	$18,597,999
133	Arweave AR	$6.77	-2.29%	-2.05%	35.7%	$444,781,513	$61,446,586
134	Neo NEO	$6.26	-2.05%	-2.43%	16.63%	$441,787,171	$54,055,377
135	MultiversX EGLD	$15.02	-3.84%	-2.51%	14.24%	$427,145,485	$25,904,234
136	eCash XEC	$0.0000209	-1.21%	-2.05%	14.73%	$415,480,749	$12,044,762
137	ether.fi ETHFI	$1.1	-4.1%	-2.48%	16.08%	$413,119,871	$169,531,015
138	EigenLayer EIGEN	$1.29	-3.45%	-2.74%	15.36%	$403,695,896	$79,287,275
139	Axie Infinity AXS	$2.42	-3.91%	-2.02%	14.2%	$401,166,629	$42,423,485
140	Dog (Bitcoin) DOG	$0.0039975	-12.04%	-2.74%	-7.55%	$399,750,609	$44,844,300
141	ZKsync ZK	$0.0541445	-1.26%	-2.14%	20.94%	$389,128,258	$34,621,067
142	Turbo TURBO	$0.0056145	26.58%	-5.24%	49.04%	$387,402,048	$606,117,634
143	Movement MOVE	$0.1484167	0.14%	-1.31%	-0.42%	$385,883,376	$63,414,786
144	Chiliz CHZ	$0.0396316	-2.64%	-2.08%	13.83%	$385,168,859	$59,277,862
145	Convex Finance CVX	$3.89	8.28%	-1.79%	66.95%	$381,901,434	$53,756,070
146	Wormhole W	$0.0783808	-2.9%	-2.92%	22.83%	$366,051,244	$71,487,551
147	KAITO KAITO	$1.5	0.18%	-2.7%	2.83%	$362,001,744	$77,364,976
148	JUST JST	$0.036184	-0.44%	-1.06%	5.33%	$358,221,364	$45,160,436
149	Sun [New] SUN	$0.0185544	-0.73%	-0.71%	7.73%	$355,269,457	$38,322,052
150	Popcat (SOL) POPCAT	$0.3587858	-5.14%	-3%	26.35%	$351,600,430	$93,407,538
151	Axelar AXL	$0.3471068	-3.05%	-2.17%	10.98%	$347,518,652	$19,827,572
152	Terra Classic LUNC	$0.0000619	-2.67%	-2.08%	10.97%	$344,837,328	$15,629,617
153	LayerZero ZRO	$2.11	-1.98%	-3.08%	19.98%	$344,784,152	$53,585,347
154	Ronin RON	$0.5106933	-2.11%	-2.01%	8.77%	$336,669,300	$9,137,936
155	Gnosis GNO	$126.44	-1.24%	-1.32%	14.79%	$333,680,401	$4,486,977
156	Beam BEAM	$0.0067401	-0.48%	-3.01%	13.82%	$333,405,937	$28,983,340
157	Akash Network AKT	$1.34	2.17%	-2.75%	27.07%	$331,920,015	$17,074,602
158	Creditcoin CTC	$0.706957	-1.1%	-2.98%	20.33%	$324,787,405	$21,793,901
159	Aethir ATH	$0.03007	2.19%	-1.88%	15.23%	$319,914,823	$37,267,568
160	Trust Wallet Token TWT	$0.7524224	-0.57%	-1.22%	8.77%	$313,496,709	$12,510,564
161	Amp AMP	$0.0037078	-2.23%	-1.9%	10.63%	$312,309,771	$13,988,789
162	Safe SAFE	$0.4912931	-15.8%	0.33%	16.36%	$298,230,395	$60,153,396
163	Zebec Network ZBCN	$0.0033811	-1.33%	-1.01%	33.75%	$285,913,867	$35,508,525
164	FTX Token FTT	$0.8666436	-2.35%	-2.32%	7.63%	$285,034,847	$10,671,894
165	Livepeer LPT	$6.64	0.41%	-2.73%	11%	$281,653,347	$76,356,294
166	Decred DCR	$16.55	-2.71%	-1.61%	6.2%	$279,768,150	$5,726,224
167	WEMIX WEMIX	$0.6153741	-0.69%	0.01%	50.67%	$278,780,671	$12,935,807
168	Moca Network MOCA	$0.0814564	0.78%	-1.18%	12.73%	$276,722,519	$53,710,765
169	cat in a dogs world MEW	$0.0030274	-3.73%	-3.05%	14.52%	$269,100,557	$58,647,473
170	Grass GRASS	$1.1	-2.46%	-2.39%	-5.94%	$268,568,836	$51,748,191
171	Dash DASH	$21.67	-3.17%	-2.38%	9.94%	$267,283,251	$36,971,267
172	Peanut the Squirrel PNUT	$0.2648935	-5.27%	-2.38%	24.96%	$264,854,368	$310,412,903
173	Theta Fuel TFUEL	$0.0367883	-0.28%	-2.21%	10.88%	$257,707,329	$5,923,231
174	Golem GLM	$0.25511	-2.54%	-1.59%	9.67%	$255,110,011	$12,026,068
175	Cheems (cheems.pet) CHEEMS	$0.0000014	0.84%	-1.39%	0.03%	$254,587,203	$6,869,442
176	SafePal SFP	$0.5006833	-2.8%	-1.74%	10.92%	$250,341,660	$6,598,103
177	FUNToken FUN	$0.0230426	25.3%	-1.23%	79.02%	$249,279,205	$102,488,909
178	Berachain BERA	$2.05	4.12%	-2.4%	24.59%	$247,065,408	$175,396,257
179	Kusama KSM	$14.47	-2.39%	-2.5%	16.88%	$242,589,582	$17,639,015
180	Mina MINA	$0.1952239	-2.24%	-2.54%	18.76%	$242,445,812	$24,157,872
181	Qtum QTUM	$2.25	-2.34%	-1.2%	15.47%	$237,672,640	$60,295,882
182	Zilliqa ZIL	$0.0121149	-3.5%	-2.16%	17.88%	$236,045,207	$20,139,122
183	MANTRA OM	$0.2296118	4.44%	-3.3%	12.11%	$226,522,522	$205,091,010
184	Basic Attention Token BAT	$0.1494343	-1.42%	-1.96%	19.08%	$223,504,222	$26,531,549
185	Toshi TOSHI	$0.0005381	-1.86%	-1.92%	7.16%	$219,576,603	$24,146,348
186	Baby Doge Coin BabyDoge	$0	-3.22%	-2.25%	14.48%	$218,914,170	$22,963,945
187	0x Protocol ZRX	$0.2572308	-3.73%	-2.21%	19.53%	$218,233,724	$36,935,251
188	Synthetix SNX	$0.6289668	-3.8%	-2.03%	14.1%	$216,028,858	$14,029,877
189	Ravencoin RVN	$0.0139434	-1.68%	-1.77%	9.86%	$214,230,293	$21,084,242
190	EURC EURC	$1.17	-0.21%	0.17%	-0.26%	$213,493,091	$61,141,568
191	MX Token MX	$2.32	-0.8%	-0.25%	-5.56%	$213,135,335	$10,845,057
192	Plume PLUME	$0.1038736	-4.24%	-1.84%	0.63%	$207,747,109	$32,716,612
193	Blur BLUR	$0.0853089	-2.41%	-1.95%	24.49%	$206,706,746	$30,971,870
194	Notcoin NOT	$0.0020751	-1.86%	-2.33%	17.15%	$206,330,274	$23,820,726
195	Gas GAS	$3.17	-0.9%	-2.78%	9.66%	$205,877,690	$16,660,355
196	Frax (prev. FXS) FRAX	$2.3	-4.04%	-1.28%	17.37%	$204,314,652	$33,115,725
197	IoTeX IOTX	$0.0215555	-2.25%	-1.78%	2.84%	$203,513,303	$10,784,411
198	Oasis ROSE	$0.0272435	-4.48%	-2.53%	17.12%	$201,666,465	$17,741,689
199	Astar ASTR	$0.0246607	-3.55%	-1.47%	14.12%	$200,602,046	$8,263,399
200	Neiro (First Neiro On Ethereum) NEIRO	$0.0004734	-1.09%	-2.06%	13.57%	$199,165,722	$142,601,207