Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$119128.27	0.12%	-0.67%	10.26%	$2,369,750,956,492	$180,365,957,568
2	Ethereum ETH	$2974.48	0.23%	-1.51%	17.38%	$359,063,693,534	$35,243,062,612
3	XRP XRP	$2.88	0.4%	-2.45%	27.45%	$170,321,632,906	$12,189,492,016
4	Tether USDt USDT	$1	-0.02%	0.01%	-0.01%	$159,554,440,793	$139,297,883,022
5	BNB BNB	$684.8	-0.88%	-0.87%	3.63%	$95,385,485,638	$2,351,286,533
6	Solana SOL	$160.69	-0.94%	-1.21%	7.76%	$86,155,516,745	$7,157,797,515
7	USDC USDC	$0.9998169	-0.02%	-0.01%	-0.02%	$63,398,325,685	$17,858,647,547
8	Dogecoin DOGE	$0.1933095	-2.83%	-2.45%	15.57%	$29,015,593,248	$2,715,896,962
9	TRON TRX	$0.3009186	-0.27%	-0.64%	5.02%	$28,514,341,918	$1,042,033,860
10	Cardano ADA	$0.7234161	-3.95%	-1.89%	25.34%	$25,605,567,493	$1,764,124,259
11	Hyperliquid HYPE	$47.05	-4.39%	-1.31%	21.66%	$15,710,784,810	$466,022,288
12	Stellar XLM	$0.4480515	-11.78%	-2.55%	81.49%	$13,918,301,090	$2,562,733,077
13	Sui SUI	$3.86	5.57%	-0.13%	35.08%	$13,342,856,783	$2,759,686,799
14	Chainlink LINK	$15.52	-1.15%	-2.02%	16.73%	$10,526,531,014	$768,870,269
15	Hedera HBAR	$0.2341969	-8.43%	-2.84%	49.72%	$9,927,943,312	$1,197,135,864
16	Bitcoin Cash BCH	$499.27	-1.26%	-1.16%	0.43%	$9,934,145,546	$457,706,390
17	Avalanche AVAX	$20.92	-1.82%	-1.92%	17.05%	$8,832,980,259	$570,969,098
18	UNUS SED LEO LEO	$9	-0.4%	-0.05%	-0.52%	$8,305,372,365	$3,218,637
19	Shiba Inu SHIB	$0.000013	-2.2%	-1.96%	12.42%	$7,680,124,344	$317,282,194
20	Toncoin TON	$2.99	0.94%	-1.34%	9.21%	$7,375,440,173	$323,939,360
21	Litecoin LTC	$93.37	-1.79%	-2.68%	8.74%	$7,103,217,188	$674,866,460
22	Monero XMR	$340.23	0.8%	-1.31%	8.39%	$6,276,080,445	$163,074,933
23	Polkadot DOT	$3.88	-3.62%	-2.41%	15.65%	$6,199,773,443	$371,823,903
24	Uniswap UNI	$8.91	4.47%	-2.47%	20.57%	$5,600,514,945	$1,066,569,089
25	Dai DAI	$0.9998326	0%	0%	-0.03%	$5,364,484,448	$115,895,082,288
26	Ethena USDe USDe	$1	-0.03%	0%	0.04%	$5,329,782,216	$121,784,636
27	Bitget Token BGB	$4.38	-0.55%	-1.81%	1.89%	$5,126,597,202	$221,414,719
28	Pepe PEPE	$0.000012	-2.78%	-2.58%	21.38%	$5,031,006,972	$1,764,072,476
29	Aave AAVE	$312.03	1.08%	-1.15%	11.38%	$4,741,194,963	$773,379,107
30	Bittensor TAO	$403.71	1.79%	-1.98%	26.61%	$3,798,537,743	$246,838,148
31	Pi PI	$0.452951	-2.45%	-1.55%	-0.35%	$3,485,998,330	$84,036,685
32	Cronos CRO	$0.104583	-1.04%	-2.64%	30.18%	$3,256,979,825	$64,933,750
33	Aptos APT	$4.88	-2.69%	-2.18%	10.6%	$3,206,913,607	$265,977,524
34	NEAR Protocol NEAR	$2.53	-0.85%	-2.5%	18.4%	$3,133,954,625	$263,805,737
35	Ondo ONDO	$0.9023231	-1.81%	-2.26%	16.27%	$2,850,535,549	$325,783,103
36	OKB OKB	$47.37	-2.61%	-0.63%	-1.53%	$2,841,979,332	$22,811,759
37	Internet Computer ICP	$5.28	-3.13%	-2.36%	11.14%	$2,828,059,557	$101,301,161
38	Ethereum Classic ETC	$18.24	-1.46%	-2%	10.87%	$2,785,334,782	$134,984,827
39	Mantle MNT	$0.7233429	3.3%	-0.72%	28.59%	$2,434,623,378	$255,589,578
40	Algorand ALGO	$0.2793888	2.35%	-3.59%	60.31%	$2,414,760,193	$639,316,251
41	POL (prev. MATIC) POL	$0.2235344	-4.64%	-2.73%	21.6%	$2,339,612,943	$198,991,682
42	Kaspa KAS	$0.0837581	-3.54%	-2.64%	11.68%	$2,215,203,171	$122,123,595
43	World Liberty Financial USD USD1	$0.999796	-0.03%	-0.01%	-0.03%	$2,208,396,560	$491,500,248
44	Bonk BONK	$0.0000269	2.16%	-2.49%	18.03%	$2,176,825,542	$1,039,739,757
45	Ethena ENA	$0.3290224	-4.73%	-2.81%	29.11%	$2,090,834,609	$372,450,361
46	Pump.fun PUMP	$0.0057895	-18.13%	-1.55%	-7.67%	$2,049,467,696	$1,052,778,884
47	VeChain VET	$0.0238433	-4.32%	-2.11%	17.83%	$2,050,166,726	$65,617,169
48	Arbitrum ARB	$0.3958402	-3.86%	-2.3%	20.94%	$1,964,649,047	$395,123,932
49	GateToken GT	$15.69	0.72%	-0.87%	0.82%	$1,928,675,891	$10,221,916
50	Render RENDER	$3.71	-2.17%	-2.43%	18.19%	$1,920,398,837	$118,421,199
51	Pudgy Penguins PENGU	$0.0305509	7.06%	0.41%	107.88%	$1,920,439,864	$1,520,527,487
52	Sei SEI	$0.3292965	0.52%	-2.84%	31.1%	$1,903,928,592	$481,735,237
53	OFFICIAL TRUMP TRUMP	$9.24	-2.95%	-2.13%	8.27%	$1,848,163,056	$520,239,788
54	Worldcoin WLD	$1.03	-2.03%	-2.38%	19.11%	$1,788,298,601	$304,510,968
55	Cosmos ATOM	$4.49	-4.61%	-1.82%	11.4%	$1,755,078,960	$150,680,266
56	Filecoin FIL	$2.52	-2.09%	-2.42%	11.32%	$1,718,350,906	$272,132,111
57	Artificial Superintelligence Alliance FET	$0.6969613	-3.79%	-2.01%	4.11%	$1,666,181,914	$204,970,129
58	Sky SKY	$0.0763948	-1.95%	-0.84%	-3.46%	$1,625,723,125	$2,103,286
59	Jupiter JUP	$0.4881139	-4.51%	-2.58%	12.81%	$1,466,684,793	$84,395,777
60	KuCoin Token KCS	$11.49	0.43%	-0.24%	4.06%	$1,463,995,320	$4,305,525
61	First Digital USD FDUSD	$0.998129	-0.02%	0.02%	-0.01%	$1,449,748,400	$11,401,177,650
62	SPX6900 SPX	$1.47	-7.44%	-3.29%	17.84%	$1,367,514,488	$100,494,911
63	Quant QNT	$111.09	-5.91%	-1.42%	4.11%	$1,341,122,986	$38,487,571
64	Celestia TIA	$1.83	-4.29%	-2.48%	17.31%	$1,300,006,107	$161,609,545
65	Fartcoin FARTCOIN	$1.26	-4.06%	-2.93%	14.28%	$1,257,366,463	$334,635,612
66	Four FORM	$3.27	-2.39%	0.98%	21.31%	$1,249,738,130	$27,327,902
67	XDC Network XDC	$0.0768992	-5.41%	-2.08%	14.9%	$1,247,509,530	$69,568,484
68	Story IP	$4.24	0.19%	-2.31%	36.43%	$1,246,475,380	$76,265,252
69	Injective INJ	$12.13	-2.57%	-2.24%	16.48%	$1,212,367,678	$174,223,628
70	Stacks STX	$0.7797052	-1.38%	-3.18%	21.34%	$1,196,433,847	$79,482,806
71	Flare FLR	$0.0171517	1.5%	-1.24%	5.48%	$1,194,183,093	$13,804,037
72	Optimism OP	$0.6449063	-1.85%	-3.14%	19.37%	$1,129,996,274	$293,862,055
73	Virtuals Protocol VIRTUAL	$1.65	-3.43%	-2.27%	9.97%	$1,083,200,795	$325,220,204
74	dogwifhat WIF	$0.987101	-1.04%	-3%	18.68%	$985,956,124	$557,146,185
75	Sonic S	$0.3417694	-5.9%	-2.3%	11.76%	$984,295,882	$156,261,670
76	Immutable IMX	$0.5181628	-2.5%	-2.81%	25.63%	$979,795,951	$44,780,255
77	The Graph GRT	$0.0973143	-2.38%	-2.22%	18.07%	$960,999,390	$70,545,446
78	Curve DAO Token CRV	$0.6925828	4.7%	-3.63%	35.41%	$945,209,420	$298,184,806
79	PAX Gold PAXG	$3352.75	0.05%	0.06%	0.44%	$939,345,712	$140,521,953
80	Kaia KAIA	$0.1520614	-2.51%	-2.54%	1.46%	$922,722,223	$37,901,229
81	FLOKI FLOKI	$0.000095	-1.9%	-2.14%	14.75%	$906,000,915	$149,873,222
82	PayPal USD PYUSD	$0.9997638	0.01%	0.01%	-0.01%	$869,337,286	$17,196,801
83	Vaulta A	$0.5385704	-1.55%	-2.11%	10.74%	$849,822,000	$78,862,046
84	Nexo NEXO	$1.31	1.57%	-0.27%	7.38%	$843,336,264	$21,384,724
85	IOTA IOTA	$0.2151383	-3.6%	-3.61%	37.95%	$838,093,169	$89,934,703
86	Tether Gold XAUt	$3348.06	-0.3%	0.06%	0.55%	$825,376,013	$42,911,233
87	PancakeSwap CAKE	$2.35	-1.47%	-1.87%	4.67%	$810,652,048	$112,683,904
88	Ethereum Name Service ENS	$22.12	0.06%	-2.65%	19.89%	$807,193,039	$140,498,268
89	Theta Network THETA	$0.778679	-4.2%	-2.3%	14.59%	$778,679,008	$41,424,344
90	The Sandbox SAND	$0.3014632	-3.88%	-2.33%	24.9%	$775,752,071	$146,552,351
91	JasmyCoin JASMY	$0.0156126	-3.52%	-2.23%	30.45%	$771,964,948	$127,152,298
92	Lido DAO LDO	$0.8442902	0.36%	-2.32%	17.03%	$757,264,104	$128,956,408
93	Gala GALA	$0.0167272	-4.09%	-2.57%	19.66%	$757,132,842	$147,597,214
94	Raydium RAY	$2.76	-1.85%	-2.47%	28.7%	$737,326,819	$95,296,226
95	Zcash ZEC	$42.53	0.15%	-1.91%	10.39%	$712,629,090	$90,189,924
96	BitTorrent [New] BTT	$0.0000007	2.48%	-0.12%	15.31%	$691,928,022	$32,317,201
97	Aerodrome Finance AERO	$0.8111425	-1.13%	-2.51%	20.51%	$690,869,677	$69,529,173
98	Pyth Network PYTH	$0.1155931	-3.4%	-2.25%	21.66%	$664,658,506	$56,330,221
99	Onyxcoin XCN	$0.0192584	11.53%	-2.21%	41.52%	$659,792,088	$110,147,676
100	Tezos XTZ	$0.6270917	-3.15%	-2.29%	20.73%	$658,975,739	$32,369,693
101	MemeCore M	$0.415121	-30.44%	-1.61%	162.65%	$655,602,577	$216,026,571
102	Jito JTO	$1.84	-3.56%	-2.63%	-0.74%	$642,635,293	$57,633,406
103	Pendle PENDLE	$3.91	-0.97%	-3.44%	16.13%	$643,501,492	$104,372,325
104	DeXe DEXE	$7.51	-0.14%	-0.43%	-2%	$628,496,112	$7,442,550
105	Mog Coin MOG	$0.0000016	-18.72%	-4.45%	64.27%	$614,513,973	$84,459,367
106	Flow FLOW	$0.3813011	-2.1%	-2.08%	17.7%	$608,109,303	$32,442,766
107	DeepBook Protocol DEEP	$0.1818987	1.95%	-0.52%	26.45%	$606,995,882	$120,961,991
108	Decentraland MANA	$0.3034061	-5.24%	-2.24%	16.5%	$597,627,714	$58,734,335
109	AB AB	$0.0087211	-0.38%	-0.24%	4.11%	$591,503,878	$78,989,290
110	Walrus WAL	$0.4186929	1.78%	-2.48%	4.68%	$578,145,079	$74,614,551
111	Morpho MORPHO	$1.79	-5.65%	-2.43%	33.42%	$572,711,793	$35,290,903
112	Helium HNT	$2.97	-4.74%	-0.59%	20.53%	$548,906,072	$13,919,986
113	Core CORE	$0.5371029	-3.13%	-2.15%	10.63%	$540,152,295	$19,602,036
114	THORChain RUNE	$1.52	-1.26%	-1.85%	15.33%	$535,230,458	$122,415,684
115	USDD USDD	$1	0%	-0.01%	0%	$529,471,882	$11,150,565
116	Brett (Based) BRETT	$0.0528004	-4.71%	-3.42%	25.89%	$523,264,478	$49,644,396
117	Bitcoin SV BSV	$26.17	-0.7%	-1.01%	5.39%	$520,552,698	$65,474,628
118	Maple Finance SYRUP	$0.4373699	-13.66%	-0.43%	-14.76%	$520,715,547	$142,440,281
119	Ripple USD RLUSD	$0.9997877	0.04%	0%	0.02%	$517,633,718	$107,614,630
120	Conflux CFX	$0.0996896	-3.25%	-2.89%	37.72%	$509,019,617	$52,083,108
121	BUILDon B	$0.5079794	7.5%	-0.32%	38.55%	$507,979,444	$43,515,424
122	TrueUSD TUSD	$0.9976289	0%	0.01%	0.04%	$493,342,541	$55,221,841
123	Starknet STRK	$0.134116	-3.71%	-3.08%	21.68%	$482,044,910	$43,798,294
124	1inch Network 1INCH	$0.344415	11.44%	-2.94%	81.22%	$480,449,954	$161,614,242
125	ApeCoin APE	$0.6316051	-4.64%	-2%	5.45%	$475,378,535	$53,117,673
126	SuperVerse SUPER	$0.776937	-2.99%	-2.71%	21.36%	$473,993,190	$26,052,231
127	Kava KAVA	$0.4198358	-2.76%	-2.65%	7.08%	$454,620,590	$19,169,174
128	Reserve Rights RSR	$0.0077458	-3.02%	-4.63%	10.98%	$453,611,117	$34,310,944
129	AIOZ Network AIOZ	$0.3799899	1.34%	-0.52%	25.63%	$451,974,583	$19,024,919
130	Compound COMP	$47.85	2.84%	-2.18%	18.51%	$449,371,230	$224,455,123
131	APENFT NFT	$0.0000004	-0.37%	-0.18%	2.15%	$448,976,070	$30,625,590
132	dYdX DYDX	$0.5915543	-1.8%	-2.46%	15.4%	$445,630,899	$18,566,962
133	Arweave AR	$6.74	-2.8%	-2.51%	34.72%	$442,717,156	$61,384,180
134	Neo NEO	$6.26	-2.08%	-2.4%	16.31%	$441,240,441	$54,291,244
135	MultiversX EGLD	$15	-4.12%	-2.62%	13.84%	$426,362,921	$25,915,749
136	eCash XEC	$0.0000209	-1.47%	-2.2%	14.54%	$414,911,806	$12,027,026
137	ether.fi ETHFI	$1.1	-4.64%	-2.9%	15.26%	$411,796,193	$165,229,737
138	EigenLayer EIGEN	$1.28	-3.96%	-3.27%	14.43%	$402,062,327	$79,191,450
139	Axie Infinity AXS	$2.41	-4.29%	-1.98%	13.79%	$399,902,916	$42,327,818
140	Dog (Bitcoin) DOG	$0.0039896	-12.31%	-2.96%	-7.97%	$398,962,275	$44,742,757
141	Turbo TURBO	$0.0056355	26.9%	-5.43%	48.97%	$388,847,008	$606,741,360
142	ZKsync ZK	$0.0539313	-1.75%	-2.49%	20.2%	$387,595,513	$34,540,049
143	Chiliz CHZ	$0.0395828	-2.85%	-2.07%	13.48%	$384,694,070	$59,444,902
144	Movement MOVE	$0.1477427	-0.49%	-1.72%	-1.33%	$384,130,956	$63,399,254
145	Convex Finance CVX	$3.88	7.91%	-1.63%	66.3%	$381,377,139	$53,737,028
146	Wormhole W	$0.0782409	-3.04%	-3.18%	22.37%	$365,397,934	$71,636,463
147	KAITO KAITO	$1.5	-0.22%	-2.8%	2.6%	$361,402,002	$77,157,229
148	JUST JST	$0.0361695	-0.64%	-1.1%	5.31%	$358,077,717	$45,443,143
149	Sun [New] SUN	$0.0185509	-0.88%	-0.7%	7.81%	$355,203,580	$38,591,243
150	Popcat (SOL) POPCAT	$0.3575996	-5.74%	-3.64%	25.42%	$350,438,012	$92,949,862
151	Axelar AXL	$0.3465867	-3.33%	-2.09%	10.78%	$346,997,954	$19,781,689
152	LayerZero ZRO	$2.11	-2.19%	-3.45%	19.44%	$343,838,702	$52,433,037
153	Terra Classic LUNC	$0.0000617	-2.82%	-2.25%	10.58%	$344,011,249	$15,512,002
154	Ronin RON	$0.5100967	-2.25%	-1.97%	8.57%	$336,275,964	$9,128,658
155	Gnosis GNO	$126.6	-1.13%	-1.16%	14.81%	$334,104,001	$4,473,918
156	Beam BEAM	$0.0067359	-0.56%	-2.85%	13.47%	$333,200,065	$28,932,905
157	Akash Network AKT	$1.34	1.96%	-2.62%	26.66%	$331,660,231	$17,134,441
158	Creditcoin CTC	$0.7064997	-1.05%	-2.51%	20.26%	$324,577,302	$21,766,466
159	Aethir ATH	$0.0300029	1.3%	-1.8%	14.7%	$319,201,555	$38,828,977
160	Trust Wallet Token TWT	$0.7515955	-0.72%	-1.34%	8.53%	$313,152,170	$12,488,337
161	Amp AMP	$0.0037023	-2.41%	-1.9%	10.44%	$311,849,750	$13,976,970
162	Safe SAFE	$0.4930916	-15.95%	1%	16.52%	$299,322,173	$60,671,868
163	FTX Token FTT	$0.8650786	-2.41%	-2.45%	7.47%	$284,520,124	$10,663,736
164	Zebec Network ZBCN	$0.0033587	-1.72%	-1.91%	32.77%	$284,015,548	$35,431,969
165	Decred DCR	$16.6	-2.5%	-1.05%	6.4%	$280,674,593	$5,711,635
166	Livepeer LPT	$6.62	-0.05%	-4.11%	10.35%	$280,628,470	$76,339,333
167	WEMIX WEMIX	$0.6134165	-1%	0.14%	50.14%	$277,893,807	$12,943,245
168	Moca Network MOCA	$0.0813833	0.79%	-1%	12.75%	$276,474,295	$53,705,954
169	cat in a dogs world MEW	$0.0030225	-3.99%	-3.19%	14.14%	$268,669,865	$59,161,001
170	Grass GRASS	$1.1	-2.63%	-2.57%	-6.6%	$268,193,699	$51,702,962
171	Dash DASH	$21.65	-3.3%	-2.46%	9.73%	$267,067,312	$36,980,282
172	Peanut the Squirrel PNUT	$0.2641218	-5.86%	-2.94%	24.19%	$264,082,769	$309,704,987
173	Theta Fuel TFUEL	$0.0367473	-1%	-2.18%	10.54%	$257,419,592	$5,935,803
174	Golem GLM	$0.2545396	-3.18%	-1.75%	9.01%	$254,539,644	$12,026,781
175	Cheems (cheems.pet) CHEEMS	$0.0000014	0.7%	-1.31%	-0.15%	$254,265,357	$6,860,875
176	SafePal SFP	$0.4995339	-3.05%	-2.02%	10.4%	$249,766,927	$6,571,844
177	Berachain BERA	$2.04	3.62%	-2.77%	23.89%	$246,322,933	$175,018,664
178	FUNToken FUN	$0.0228083	24.27%	-1.91%	77.05%	$246,744,341	$101,890,346
179	Kusama KSM	$14.42	-2.79%	-2.81%	15.73%	$241,846,710	$17,598,423
180	Mina MINA	$0.1945037	-2.73%	-2.91%	18.07%	$241,551,486	$24,157,175
181	Qtum QTUM	$2.24	-2.48%	-1.39%	15.03%	$237,206,252	$59,946,977
182	Zilliqa ZIL	$0.0120991	-3.73%	-2.19%	17.72%	$235,738,814	$20,235,640
183	MANTRA OM	$0.2292501	4.15%	-3.65%	11.75%	$226,165,685	$204,846,332
184	Basic Attention Token BAT	$0.149442	-1.45%	-1.87%	18.89%	$223,515,718	$26,521,710
185	Baby Doge Coin BabyDoge	$0	-3.54%	-2.65%	14.03%	$218,332,441	$22,933,228
186	Toshi TOSHI	$0.0005358	-2.29%	-2.15%	6.58%	$218,630,389	$24,029,252
187	0x Protocol ZRX	$0.2568821	-3.99%	-2.37%	19.14%	$217,937,886	$36,984,381
188	Synthetix SNX	$0.6286289	-3.97%	-1.94%	13.88%	$215,912,779	$14,007,709
189	EURC EURC	$1.17	-0.13%	0.31%	-0.17%	$213,694,931	$61,098,520
190	Ravencoin RVN	$0.0139164	-2.08%	-1.92%	9.47%	$213,816,140	$21,073,188
191	MX Token MX	$2.32	-0.73%	-0.2%	-5.4%	$213,208,446	$10,812,197
192	Plume PLUME	$0.103759	-5.89%	-1.86%	0.47%	$207,517,904	$32,982,482
193	Notcoin NOT	$0.002069	-2.45%	-2.63%	16.56%	$205,724,701	$23,805,570
194	Blur BLUR	$0.0849741	-2.84%	-2.4%	23.64%	$205,895,376	$30,889,476
195	Gas GAS	$3.16	-1.18%	-3.26%	9.17%	$205,463,495	$16,679,391
196	Frax (prev. FXS) FRAX	$2.29	-4.53%	-1.21%	17.18%	$204,007,047	$33,192,475
197	IoTeX IOTX	$0.0215292	-2.52%	-1.86%	2.71%	$203,264,737	$10,764,030
198	Oasis ROSE	$0.027177	-4.95%	-2.7%	16.64%	$201,173,830	$17,708,717
199	Astar ASTR	$0.0246095	-3.79%	-1.64%	13.78%	$200,185,404	$8,259,972
200	Neiro (First Neiro On Ethereum) NEIRO	$0.0004715	-1.78%	-2.6%	12.84%	$198,332,022	$142,613,825