Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$118153.83	-1.33%	-1.07%	9.67%	$2,350,373,475,508	$183,440,908,041
2	Ethereum ETH	$2974.02	-0.99%	-0.63%	17.53%	$359,007,750,342	$36,322,144,665
3	XRP XRP	$2.88	-0.31%	-1.05%	27.72%	$170,109,903,354	$12,611,611,636
4	Tether USDt USDT	$1	0.01%	0%	-0.01%	$159,545,616,647	$143,633,417,489
5	BNB BNB	$682.86	-1.39%	-0.73%	3.62%	$95,115,125,131	$2,378,535,514
6	Solana SOL	$159.86	-2.67%	-1.07%	7.74%	$85,709,279,728	$7,243,733,752
7	USDC USDC	$0.9997927	0%	0%	-0.03%	$63,383,868,992	$17,907,400,390
8	Dogecoin DOGE	$0.1929505	-4.31%	-0.94%	15.86%	$28,961,862,536	$2,762,045,525
9	TRON TRX	$0.3009577	0.02%	-0.12%	4.92%	$28,518,050,045	$1,063,092,176
10	Cardano ADA	$0.7236039	-4.26%	-0.69%	25.9%	$25,612,216,098	$1,735,596,780
11	Hyperliquid HYPE	$47.39	-3.76%	0.16%	25.96%	$15,825,002,766	$454,754,835
12	Stellar XLM	$0.4458295	-13.18%	-1.85%	80.8%	$13,849,278,592	$2,456,670,874
13	Sui SUI	$3.86	2.44%	-0.54%	36.17%	$13,336,234,990	$2,751,100,055
14	Chainlink LINK	$15.51	-2.37%	-0.77%	17.2%	$10,514,296,815	$782,616,499
15	Hedera HBAR	$0.235569	-7.28%	-0.21%	51.13%	$9,986,106,928	$1,143,438,604
16	Bitcoin Cash BCH	$493.41	-2.91%	-1.55%	-0.34%	$9,817,638,580	$464,757,145
17	Avalanche AVAX	$20.89	-3.38%	-0.82%	17.36%	$8,822,612,294	$595,245,116
18	UNUS SED LEO LEO	$9.01	-0.31%	0.11%	-0.4%	$8,317,411,116	$3,288,007
19	Shiba Inu SHIB	$0.000013	-3.84%	-0.6%	12.51%	$7,675,759,306	$321,842,102
20	Toncoin TON	$2.99	0.25%	-0.46%	9.29%	$7,395,063,476	$329,955,653
21	Litecoin LTC	$93.07	-2.91%	-0.88%	8.43%	$7,080,012,075	$685,326,438
22	Monero XMR	$339.41	0.39%	-0.72%	7.64%	$6,261,076,368	$163,874,620
23	Polkadot DOT	$3.88	-5.11%	-0.79%	16.07%	$6,194,315,329	$369,911,395
24	Uniswap UNI	$8.84	1.35%	-1.6%	20.58%	$5,555,006,730	$1,093,516,082
25	Dai DAI	$0.9998915	0%	0%	-0.01%	$5,364,800,788	$114,740,692,427
26	Ethena USDe USDe	$1	-0.02%	0%	0.05%	$5,329,597,198	$119,750,130
27	Bitget Token BGB	$4.36	-2.13%	-0.69%	1.75%	$5,103,187,407	$217,880,603
28	Pepe PEPE	$0.000012	-5.5%	-0.44%	22.7%	$5,057,681,313	$1,744,642,547
29	Aave AAVE	$310.19	-1.38%	-1.38%	11.51%	$4,713,303,919	$778,082,723
30	Bittensor TAO	$408.56	2.2%	-0.03%	28.95%	$3,844,165,567	$254,320,720
31	Pi PI	$0.4541371	-2.95%	-0.19%	-0.42%	$3,495,200,995	$86,161,448
32	Cronos CRO	$0.1043005	-2.26%	-0.88%	30.09%	$3,248,206,209	$65,352,062
33	Aptos APT	$4.88	-5.36%	-0.37%	11.45%	$3,210,866,607	$248,332,832
34	NEAR Protocol NEAR	$2.53	-3.08%	-0.53%	19.16%	$3,136,786,254	$264,529,793
35	Ondo ONDO	$0.9024288	-2.51%	-1.05%	17%	$2,850,869,585	$326,513,832
36	OKB OKB	$47.11	-3.64%	-0.97%	-2.13%	$2,826,625,882	$23,027,747
37	Internet Computer ICP	$5.27	-4.62%	-0.73%	11.55%	$2,825,553,836	$100,739,065
38	Ethereum Classic ETC	$18.16	-3.08%	-1.04%	10.81%	$2,772,772,568	$136,513,515
39	Algorand ALGO	$0.2841195	5.84%	-0.8%	63.36%	$2,455,650,934	$635,977,834
40	Mantle MNT	$0.7249274	3.51%	-0.3%	30.39%	$2,439,956,643	$327,409,924
41	POL (prev. MATIC) POL	$0.2238321	-5.69%	-0.73%	21.83%	$2,342,728,694	$201,493,320
42	Bonk BONK	$0.0000276	1.55%	-0.08%	22.87%	$2,234,235,434	$1,095,345,371
43	World Liberty Financial USD USD1	$0.9999242	0%	0.01%	-0.01%	$2,208,679,756	$498,398,016
44	Kaspa KAS	$0.0835367	-5.12%	-0.94%	11.51%	$2,209,368,320	$119,856,625
45	Ethena ENA	$0.3286471	-7.5%	-0.91%	29.95%	$2,088,449,932	$368,967,316
46	VeChain VET	$0.02389	-5.05%	-0.32%	18.05%	$2,054,180,600	$65,810,007
47	Pump.fun PUMP	$0.0057048	-22.29%	-2.75%	-9.02%	$2,019,491,339	$1,105,965,038
48	Sei SEI	$0.3441424	0.07%	2.37%	37.69%	$1,989,764,200	$478,998,420
49	Arbitrum ARB	$0.3982359	-5.54%	-0.13%	21.98%	$1,976,539,884	$392,293,479
50	Render RENDER	$3.72	-3.74%	-0.68%	18.95%	$1,925,568,499	$121,375,579
51	GateToken GT	$15.65	-1.55%	0.01%	1.21%	$1,923,474,278	$10,238,599
52	Pudgy Penguins PENGU	$0.030062	1.84%	-4.93%	105.58%	$1,889,709,587	$1,597,851,727
53	OFFICIAL TRUMP TRUMP	$9.22	-4.77%	-0.88%	8.61%	$1,844,899,983	$545,261,331
54	Worldcoin WLD	$1.03	-4.44%	-0.73%	19.45%	$1,789,138,294	$302,400,413
55	Cosmos ATOM	$4.5	-5.84%	-0.61%	12.09%	$1,758,411,962	$152,383,489
56	Filecoin FIL	$2.51	-4.1%	-0.93%	11.4%	$1,714,574,672	$276,985,389
57	Artificial Superintelligence Alliance FET	$0.6929929	-5.55%	-1.12%	4.15%	$1,656,695,794	$210,778,162
58	Sky SKY	$0.0769164	-2.57%	0.4%	-1.47%	$1,636,813,129	$2,092,132
59	KuCoin Token KCS	$11.46	0.08%	-0.25%	4.06%	$1,461,220,726	$4,296,239
60	Jupiter JUP	$0.4857237	-6.26%	-1.15%	13.34%	$1,459,502,506	$83,739,983
61	First Digital USD FDUSD	$0.9977207	-0.05%	-0.02%	-0.04%	$1,449,155,313	$11,667,901,891
62	SPX6900 SPX	$1.46	-10.81%	-1.31%	18.23%	$1,359,456,293	$96,717,680
63	Quant QNT	$110.13	-7.98%	-1.24%	3.75%	$1,329,619,106	$39,709,874
64	Celestia TIA	$1.84	-5.44%	-0.18%	18.08%	$1,307,823,285	$159,287,044
65	Fartcoin FARTCOIN	$1.27	-7.13%	0.45%	17.64%	$1,267,600,419	$329,383,402
66	Story IP	$4.28	-1.68%	0.35%	38.1%	$1,256,600,998	$71,276,251
67	Four FORM	$3.26	-2.55%	-0.6%	20.2%	$1,243,982,422	$27,810,825
68	XDC Network XDC	$0.0766873	-7.1%	0%	15.56%	$1,244,072,310	$68,015,003
69	Injective INJ	$12.17	-4.96%	-0.27%	17.64%	$1,216,467,256	$173,375,872
70	Flare FLR	$0.0173079	1.65%	0.77%	6.72%	$1,205,058,574	$14,197,616
71	Stacks STX	$0.7756703	-4.75%	-1.3%	20.97%	$1,190,257,122	$79,793,416
72	Optimism OP	$0.6500196	-3.7%	-0.11%	20.68%	$1,138,955,726	$296,585,468
73	Virtuals Protocol VIRTUAL	$1.65	-8.57%	-0.72%	11.29%	$1,080,808,577	$309,073,251
74	dogwifhat WIF	$1	-2.89%	0.85%	20.69%	$1,000,762,596	$549,807,991
75	Sonic S	$0.3427849	-7.34%	-0.44%	12.1%	$987,220,479	$155,947,988
76	Immutable IMX	$0.5203124	-3.83%	-0.56%	26.14%	$983,860,654	$44,768,617
77	The Graph GRT	$0.0972039	-4.57%	-0.64%	18.42%	$959,908,809	$70,224,198
78	Curve DAO Token CRV	$0.6977944	3.45%	-0.29%	36.76%	$952,326,655	$301,814,607
79	PAX Gold PAXG	$3353.59	0.23%	0%	0.41%	$939,581,706	$140,480,291
80	Kaia KAIA	$0.1511582	-3.66%	-1.09%	0.91%	$917,248,950	$38,426,485
81	FLOKI FLOKI	$0.0000956	-3.69%	-0.05%	15.44%	$912,470,899	$152,044,998
82	PayPal USD PYUSD	$0.9996916	0%	-0.01%	-0.01%	$869,274,585	$18,163,709
83	Vaulta A	$0.5396698	-2.41%	-0.61%	11.65%	$851,564,880	$80,506,093
84	IOTA IOTA	$0.2161215	-3.27%	-0.83%	38.44%	$841,923,224	$87,973,214
85	Nexo NEXO	$1.29	0.21%	-0.87%	6.95%	$836,107,393	$21,440,714
86	Tether Gold XAUt	$3348.55	-0.05%	0.01%	0.51%	$825,497,901	$42,884,607
87	PancakeSwap CAKE	$2.35	-2.95%	-0.7%	4.63%	$809,824,315	$114,014,656
88	Ethereum Name Service ENS	$22.16	-1.32%	-1.21%	20.94%	$808,739,158	$145,207,119
89	The Sandbox SAND	$0.3027965	-5.43%	-0.3%	25.74%	$779,182,880	$146,053,567
90	Theta Network THETA	$0.7792807	-6.06%	-0.73%	14.53%	$779,280,667	$41,229,715
91	JasmyCoin JASMY	$0.0155883	-4.71%	-0.81%	29.82%	$770,763,266	$126,303,957
92	Lido DAO LDO	$0.8529132	-1.26%	-0.04%	18.67%	$764,998,312	$128,870,043
93	Gala GALA	$0.0168047	-5.93%	-0.4%	20.8%	$760,633,850	$147,496,883
94	Raydium RAY	$2.74	-3.85%	-1.51%	28.77%	$733,820,054	$95,410,652
95	Zcash ZEC	$42.45	-2.18%	-0.51%	10.56%	$711,365,378	$89,988,139
96	BitTorrent [New] BTT	$0.0000007	2.14%	-0.12%	15.08%	$690,312,918	$33,450,792
97	Aerodrome Finance AERO	$0.8082949	-4.03%	-0.79%	20.94%	$688,444,196	$69,570,915
98	MemeCore M	$0.4217265	-29.31%	-0.24%	143.14%	$666,034,590	$210,331,752
99	Pyth Network PYTH	$0.1162519	-4.76%	-0.33%	22.62%	$668,446,960	$55,871,686
100	Tezos XTZ	$0.6284511	-3.22%	-0.57%	20.93%	$660,406,588	$32,249,865
101	Onyxcoin XCN	$0.0189176	9.39%	-2.18%	39.98%	$648,116,571	$112,305,906
102	Pendle PENDLE	$3.89	-2.9%	-1.22%	15.85%	$640,301,400	$106,936,150
103	Jito JTO	$1.83	-6.82%	-1.4%	-1.08%	$638,064,904	$57,705,254
104	DeXe DEXE	$7.5	-0.38%	-0.13%	-2.36%	$627,844,994	$7,519,368
105	Mog Coin MOG	$0.0000016	-19.96%	-0.57%	64.66%	$615,809,334	$82,837,351
106	Flow FLOW	$0.3827582	-3.2%	-0.29%	18.04%	$610,433,152	$32,326,982
107	DeepBook Protocol DEEP	$0.1821768	-0.82%	-0.63%	28.81%	$607,924,010	$119,316,185
108	Decentraland MANA	$0.3039815	-6.42%	-0.43%	17.61%	$598,761,137	$59,679,564
109	AB AB	$0.0087064	-0.52%	-0.15%	4.25%	$590,503,471	$80,330,214
110	Walrus WAL	$0.4195296	0.74%	-0.15%	5.26%	$579,300,496	$73,217,290
111	Morpho MORPHO	$1.81	-6.34%	-0.38%	35.41%	$577,375,871	$35,095,761
112	Helium HNT	$2.94	-7.15%	-1.57%	20.88%	$543,666,312	$13,914,064
113	Core CORE	$0.5361825	-4.05%	-0.67%	10.85%	$539,226,638	$20,060,652
114	THORChain RUNE	$1.52	-2.58%	-0.72%	15.56%	$534,509,393	$121,935,149
115	USDD USDD	$1	0.02%	0.01%	0.01%	$533,539,702	$11,523,614
116	Maple Finance SYRUP	$0.4433618	-15.61%	0.66%	-13.05%	$527,849,246	$136,814,178
117	Brett (Based) BRETT	$0.0531405	-8.18%	-0.44%	27.31%	$526,634,797	$49,904,924
118	Bitcoin SV BSV	$26.07	-2.14%	-0.63%	4.62%	$518,499,428	$67,178,602
119	Ripple USD RLUSD	$0.999472	-0.04%	-0.03%	-0.03%	$517,470,266	$105,108,189
120	Conflux CFX	$0.1005632	-3.8%	-0.38%	39.19%	$513,484,032	$52,782,127
121	BUILDon B	$0.5054499	4.61%	-0.87%	38.43%	$505,449,905	$42,805,294
122	TrueUSD TUSD	$0.9976246	0%	0.01%	0.06%	$493,340,432	$54,403,604
123	Starknet STRK	$0.1348154	-5.35%	-0.29%	22.48%	$484,558,852	$43,815,654
124	1inch Network 1INCH	$0.3438813	8.64%	-1.11%	81.09%	$479,705,570	$163,318,254
125	ApeCoin APE	$0.6312001	-6.1%	-0.4%	5.54%	$475,073,703	$53,937,340
126	SuperVerse SUPER	$0.7804844	-5.54%	-0.36%	21.98%	$476,157,350	$25,241,533
127	Reserve Rights RSR	$0.0077695	-5.2%	-0.55%	11.57%	$454,994,576	$34,706,250
128	Kava KAVA	$0.4204923	-3.73%	-0.53%	7.18%	$455,331,434	$19,609,278
129	APENFT NFT	$0.0000004	-0.52%	-0.12%	2.03%	$448,274,422	$31,934,076
130	AIOZ Network AIOZ	$0.3766827	-0.41%	-1.07%	24.3%	$448,044,253	$19,286,886
131	dYdX DYDX	$0.5948305	-3.14%	-0.31%	15.87%	$448,099,932	$18,787,842
132	Arweave AR	$6.79	-3.4%	-0.3%	35.8%	$445,719,852	$60,107,523
133	Compound COMP	$47.41	0.21%	-1.14%	17.45%	$445,235,097	$228,324,695
134	Neo NEO	$6.26	-3.12%	-0.5%	16.51%	$441,859,557	$53,180,955
135	MultiversX EGLD	$15.05	-5.14%	-0.25%	14.46%	$427,824,550	$26,123,088
136	ether.fi ETHFI	$1.11	-6.51%	-0.12%	17.16%	$414,695,076	$168,469,548
137	eCash XEC	$0.0000207	-3.15%	-1.1%	14.05%	$412,484,829	$12,280,004
138	EigenLayer EIGEN	$1.29	-6.48%	-0.21%	15.49%	$403,781,730	$77,721,382
139	Axie Infinity AXS	$2.41	-5.6%	-0.52%	14.02%	$400,201,467	$42,857,629
140	Dog (Bitcoin) DOG	$0.0039929	-13.75%	-0.93%	-6.3%	$399,285,113	$46,627,125
141	Turbo TURBO	$0.0056642	19.43%	-0.52%	50.95%	$390,832,004	$613,850,975
142	ZKsync ZK	$0.0542858	-3.92%	-0.12%	21.49%	$390,143,295	$34,405,597
143	Movement MOVE	$0.1473298	-2.56%	-1.35%	-0.43%	$383,057,438	$65,606,289
144	Chiliz CHZ	$0.0393761	-4.94%	-0.89%	13.29%	$382,691,503	$59,664,941
145	Convex Finance CVX	$3.84	4.98%	-1.67%	63.9%	$378,060,868	$53,001,167
146	Wormhole W	$0.0786278	-5.51%	-0.26%	23.18%	$367,204,725	$70,027,813
147	KAITO KAITO	$1.51	-1.96%	0.3%	3.76%	$364,509,205	$77,414,967
148	JUST JST	$0.036149	-0.96%	-0.21%	5.21%	$357,874,652	$45,974,393
149	Sun [New] SUN	$0.018552	-0.93%	-0.18%	7.73%	$355,223,140	$37,971,706
150	Popcat (SOL) POPCAT	$0.362123	-9.01%	0.07%	28.52%	$354,870,849	$88,935,043
151	Axelar AXL	$0.347229	-5.01%	-0.44%	11.04%	$347,642,626	$20,370,323
152	LayerZero ZRO	$2.11	-4.42%	-0.7%	20.41%	$343,989,620	$53,313,578
153	Terra Classic LUNC	$0.0000616	-4.14%	-0.91%	10.64%	$343,432,890	$15,872,888
154	Ronin RON	$0.5110412	-3.33%	-0.46%	8.92%	$336,898,658	$9,174,915
155	Gnosis GNO	$126.61	-1.71%	-0.12%	15.19%	$334,133,905	$4,704,364
156	Beam BEAM	$0.0067187	-2.68%	-1.27%	13.65%	$332,347,690	$28,902,215
157	Akash Network AKT	$1.34	0.45%	-0.16%	27.24%	$331,776,578	$17,242,006
158	Creditcoin CTC	$0.704831	-4.22%	-0.62%	19.63%	$323,810,677	$21,518,618
159	Aethir ATH	$0.0301312	0.14%	-0.59%	15.13%	$320,566,178	$39,928,677
160	Trust Wallet Token TWT	$0.7536362	-1.32%	-0.23%	8.58%	$314,002,466	$12,667,913
161	Amp AMP	$0.0036834	-2.85%	-1%	10.42%	$310,259,893	$14,056,747
162	Safe SAFE	$0.482075	-12.96%	-1.4%	15.37%	$292,634,698	$51,811,629
163	FTX Token FTT	$0.8685463	-4.06%	-0.35%	7.8%	$285,660,613	$10,864,744
164	Zebec Network ZBCN	$0.0033486	-0.02%	-1.09%	29.34%	$283,162,494	$35,206,949
165	Decred DCR	$16.5	-3.96%	-0.68%	5.99%	$278,924,433	$5,759,495
166	Livepeer LPT	$6.59	-2.18%	-1.29%	9.35%	$279,565,291	$77,078,293
167	WEMIX WEMIX	$0.614998	-0.72%	-1.1%	50.73%	$278,612,519	$12,512,016
168	Moca Network MOCA	$0.080993	-3.53%	-1.06%	11.03%	$275,148,374	$45,729,246
169	cat in a dogs world MEW	$0.0030275	-6.59%	-0.8%	14.89%	$269,108,168	$59,428,284
170	Grass GRASS	$1.1	-4.43%	-0.66%	-5.69%	$268,484,692	$53,907,650
171	Dash DASH	$21.58	-4.64%	-0.58%	9.51%	$266,146,298	$37,030,920
172	Peanut the Squirrel PNUT	$0.265255	-8.47%	-0.66%	25.32%	$265,215,806	$298,131,602
173	Theta Fuel TFUEL	$0.0367971	-1.3%	-0.26%	10.72%	$257,771,426	$5,997,749
174	Golem GLM	$0.2551197	-3.57%	-0.47%	8.84%	$255,119,711	$12,360,649
175	Cheems (cheems.pet) CHEEMS	$0.0000014	-0.4%	-0.53%	0.02%	$254,087,236	$6,963,173
176	SafePal SFP	$0.5032647	-3.08%	0.07%	11.68%	$251,632,333	$6,742,806
177	FUNToken FUN	$0.0230281	27.97%	-1.16%	81.18%	$249,122,918	$105,529,172
178	Berachain BERA	$2.06	2.44%	0.03%	25.96%	$248,335,206	$177,285,369
179	Kusama KSM	$14.49	-3.74%	-0.5%	16.52%	$242,895,232	$17,428,177
180	Mina MINA	$0.19503	-4.95%	-0.35%	18.84%	$242,204,980	$23,975,828
181	Qtum QTUM	$2.24	-3.72%	-0.63%	14.68%	$236,763,733	$59,442,106
182	Zilliqa ZIL	$0.0121065	-5.06%	-0.51%	17.82%	$235,883,160	$19,635,268
183	MANTRA OM	$0.2289098	2.61%	-0.73%	12.76%	$225,832,008	$207,873,061
184	Basic Attention Token BAT	$0.1489976	-2.69%	-0.82%	18.81%	$222,850,946	$26,404,605
185	0x Protocol ZRX	$0.2576614	-4.72%	-0.2%	19.45%	$218,599,078	$36,752,617
186	Baby Doge Coin BabyDoge	$0	-5.15%	-1.17%	13.85%	$217,963,902	$23,102,504
187	Toshi TOSHI	$0.0005321	-5.81%	-1.55%	7.86%	$217,151,591	$23,719,408
188	Synthetix SNX	$0.6265767	-5.87%	-0.53%	13.78%	$215,207,915	$14,453,210
189	EURC EURC	$1.17	0.1%	0.14%	-0.29%	$213,529,433	$55,013,541
190	MX Token MX	$2.32	-1.01%	0.1%	-4.95%	$213,360,096	$11,056,094
191	Ravencoin RVN	$0.0138374	-4.12%	-1.06%	9.68%	$212,604,745	$21,463,678
192	Plume PLUME	$0.103841	-6.01%	-0.03%	-0.07%	$207,682,023	$32,632,774
193	Notcoin NOT	$0.0020769	-4.52%	-0.65%	17.19%	$206,512,436	$23,584,255
194	Blur BLUR	$0.0852002	-4.14%	-0.61%	24.42%	$206,451,071	$32,266,414
195	Frax (prev. FXS) FRAX	$2.31	-9.46%	-0.11%	18.19%	$205,337,352	$29,561,603
196	Gas GAS	$3.16	-2.47%	-0.71%	8.34%	$205,115,093	$16,808,559
197	IoTeX IOTX	$0.0215138	-3.58%	-0.53%	2.5%	$203,120,152	$10,763,434
198	Oasis ROSE	$0.0272715	-6.97%	-0.36%	17%	$201,874,023	$17,809,936
199	Neiro (First Neiro On Ethereum) NEIRO	$0.0004786	-4.12%	0.59%	15.81%	$201,328,133	$142,257,047
200	Astar ASTR	$0.0246149	-4.56%	-0.45%	14%	$200,229,136	$8,157,074