Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$117209.91	-4.13%	-0.22%	8.39%	$2,331,605,432,872	$150,271,402,755
2	Ethereum ETH	$2967.97	-2.41%	0.02%	16.4%	$358,277,065,829	$34,527,514,536
3	XRP XRP	$2.87	-2.99%	-0.11%	26.41%	$169,819,122,302	$12,443,021,286
4	Tether USDt USDT	$1	0%	0%	0.01%	$159,547,037,240	$139,904,758,178
5	BNB BNB	$681.79	-2.72%	0.01%	3.37%	$94,965,680,082	$2,313,852,788
6	Solana SOL	$160.08	-4.43%	-0.01%	7.35%	$85,847,290,492	$6,498,952,725
7	USDC USDC	$0.9999192	0%	0%	-0.01%	$63,216,613,071	$17,967,524,678
8	Dogecoin DOGE	$0.1916531	-8.16%	0.03%	14.02%	$28,767,459,878	$2,574,382,032
9	TRON TRX	$0.2999081	-1.34%	-0.04%	4.41%	$28,418,563,672	$1,102,008,233
10	Cardano ADA	$0.7252466	-5.16%	-0.15%	25.57%	$25,670,359,842	$1,679,984,719
11	Hyperliquid HYPE	$48.06	-3.45%	-0.01%	29.68%	$16,048,417,191	$465,884,115
12	Stellar XLM	$0.4510313	-8.47%	0.55%	81.51%	$14,010,865,091	$2,341,121,987
13	Sui SUI	$3.88	-0.15%	-1.59%	36.29%	$13,399,100,886	$2,755,838,307
14	Chainlink LINK	$15.38	-4.94%	-0.04%	15.84%	$10,427,410,852	$760,696,368
15	Hedera HBAR	$0.2347985	-7.11%	0.95%	50.57%	$9,953,447,198	$1,066,938,370
16	Bitcoin Cash BCH	$492.27	-4.79%	-0.15%	-1.01%	$9,794,828,446	$450,820,648
17	Avalanche AVAX	$20.78	-5.49%	0.09%	16.76%	$8,776,377,758	$576,003,058
18	UNUS SED LEO LEO	$9.01	-0.25%	0.01%	-0.6%	$8,312,209,224	$2,980,800
19	Shiba Inu SHIB	$0.000013	-7.38%	0.07%	10.92%	$7,643,550,063	$286,237,873
20	Toncoin TON	$3	-1.42%	0.52%	9.19%	$7,419,062,660	$315,711,115
21	Litecoin LTC	$92.55	-5.02%	0.03%	7.56%	$7,040,827,143	$680,042,550
22	Monero XMR	$339.51	-2.07%	0.62%	7.9%	$6,262,856,894	$155,038,365
23	Polkadot DOT	$3.87	-7.04%	0.07%	15.59%	$6,182,749,561	$355,418,352
24	Uniswap UNI	$8.92	-3.3%	0.79%	20.11%	$5,606,056,214	$885,404,468
25	Dai DAI	$0.9998899	0.01%	-0.01%	-0.02%	$5,364,791,839	$82,173,033,416
26	Ethena USDe USDe	$1	0.01%	0%	0.05%	$5,330,001,394	$116,466,288
27	Bitget Token BGB	$4.37	-2.9%	0.52%	1.88%	$5,114,168,951	$221,594,312
28	Pepe PEPE	$0.000012	-8.73%	0.24%	21.26%	$5,046,832,823	$1,583,031,604
29	Aave AAVE	$311.67	-3.98%	0.27%	10.84%	$4,735,751,066	$681,482,214
30	Bittensor TAO	$418.88	-2.31%	0.68%	31.38%	$3,941,220,329	$230,103,509
31	Pi PI	$0.4530222	-4.02%	-0.13%	-0.58%	$3,486,910,526	$84,154,012
32	Cronos CRO	$0.1041147	-5.2%	-0.43%	28.67%	$3,242,440,781	$61,296,619
33	Aptos APT	$4.89	-5.63%	0%	11.36%	$3,213,749,464	$224,499,013
34	NEAR Protocol NEAR	$2.53	-5.45%	-0.13%	18.6%	$3,132,697,258	$244,818,670
35	OKB OKB	$47.39	-3.9%	0.27%	-1.48%	$2,843,158,122	$21,648,214
36	Ondo ONDO	$0.8989742	-4.59%	-0.29%	15.52%	$2,839,956,263	$322,554,862
37	Internet Computer ICP	$5.28	-6.15%	0%	11.45%	$2,831,462,322	$94,051,275
38	Ethereum Classic ETC	$18.05	-5.64%	0.05%	9.61%	$2,756,081,424	$127,298,146
39	Mantle MNT	$0.7206905	2.69%	1.14%	28.07%	$2,425,695,979	$277,002,945
40	Algorand ALGO	$0.2759439	-4.69%	-1.68%	58.85%	$2,384,996,254	$477,325,378
41	Bonk BONK	$0.0000291	5.11%	0.25%	26.39%	$2,350,780,819	$1,193,887,420
42	POL (prev. MATIC) POL	$0.2237004	-6.81%	0%	20.77%	$2,341,350,721	$193,603,059
43	Kaspa KAS	$0.0838994	-5.84%	0.18%	11.58%	$2,219,005,645	$111,871,856
44	World Liberty Financial USD USD1	$0.9998388	-0.01%	0%	-0.01%	$2,208,491,075	$512,287,183
45	Ethena ENA	$0.3300213	-7.64%	-0.06%	29.53%	$2,097,182,309	$339,946,547
46	Pump.fun PUMP	$0.0058867	-14.38%	2.64%	-6.12%	$2,083,878,503	$1,281,908,927
47	VeChain VET	$0.0238952	-6.74%	-0.04%	17.26%	$2,054,631,591	$63,337,404
48	Arbitrum ARB	$0.4006232	-6.57%	-0.06%	23.06%	$1,988,388,413	$371,638,906
49	Sei SEI	$0.3433185	-1.57%	-1.64%	36.7%	$1,985,000,828	$484,924,454
50	Pudgy Penguins PENGU	$0.0307453	5.72%	1.6%	106.56%	$1,932,660,973	$1,530,486,099
51	Render RENDER	$3.71	-5.02%	-0.05%	18.25%	$1,921,913,573	$115,601,468
52	GateToken GT	$15.67	-2.3%	-0.04%	1.21%	$1,926,127,600	$9,844,344
53	OFFICIAL TRUMP TRUMP	$9.17	-7.23%	-0.42%	7.67%	$1,833,049,090	$486,134,876
54	Worldcoin WLD	$1.02	-8.21%	-0.28%	17.76%	$1,767,871,293	$276,768,113
55	Cosmos ATOM	$4.48	-7.17%	-0.49%	11.43%	$1,751,502,080	$148,216,326
56	Filecoin FIL	$2.51	-6.22%	-0.14%	11.31%	$1,711,136,428	$268,235,112
57	Artificial Superintelligence Alliance FET	$0.6942255	-7.23%	-0.36%	4.57%	$1,659,642,605	$189,204,395
58	Sky SKY	$0.0772309	-2.95%	0.04%	-1.81%	$1,643,480,421	$1,938,612
59	KuCoin Token KCS	$11.46	-0.12%	-0.05%	3.89%	$1,460,600,416	$3,993,731
60	Jupiter JUP	$0.4833022	-8.31%	-0.38%	12.53%	$1,452,226,315	$82,829,308
61	First Digital USD FDUSD	$0.9976381	-0.05%	-0.02%	-0.06%	$1,449,035,355	$11,277,517,782
62	SPX6900 SPX	$1.52	-5.66%	-0.17%	22.98%	$1,411,634,734	$93,854,641
63	Quant QNT	$110.35	-7.1%	0.14%	4.69%	$1,332,239,364	$38,682,738
64	Celestia TIA	$1.83	-8.47%	-0.22%	17.8%	$1,300,038,434	$151,900,641
65	Fartcoin FARTCOIN	$1.27	-9.83%	-0.83%	16.86%	$1,265,106,856	$310,136,472
66	Story IP	$4.3	-10.48%	1.39%	37.99%	$1,264,775,767	$53,621,882
67	Four FORM	$3.25	-2.7%	-0.1%	20.03%	$1,239,818,339	$28,537,435
68	Injective INJ	$12.21	-5.72%	-0.8%	17.89%	$1,220,152,825	$168,801,020
69	XDC Network XDC	$0.0734898	-10.77%	0.33%	12.9%	$1,192,199,940	$69,619,513
70	Flare FLR	$0.0170341	-3.41%	-0.32%	6.98%	$1,185,996,997	$12,773,069
71	Stacks STX	$0.769878	-8.61%	-0.37%	19.51%	$1,181,385,800	$71,049,867
72	Optimism OP	$0.6458925	-6.88%	-0.18%	20.46%	$1,131,724,340	$276,344,373
73	Virtuals Protocol VIRTUAL	$1.63	-10.3%	0.18%	11.03%	$1,065,779,352	$277,731,058
74	dogwifhat WIF	$0.988247	-8.86%	-0.47%	17.13%	$987,100,855	$514,732,508
75	Sonic S	$0.3412235	-8.75%	-0.27%	12.2%	$982,723,634	$143,823,866
76	Immutable IMX	$0.5152445	-7.45%	0.03%	24.63%	$974,277,794	$42,557,666
77	The Graph GRT	$0.0972737	-6.66%	-0.3%	18.03%	$960,598,215	$68,399,663
78	Curve DAO Token CRV	$0.7029054	1.26%	-0.44%	38.91%	$959,312,898	$315,458,161
79	PAX Gold PAXG	$3366.46	0.55%	0.07%	0.8%	$943,185,641	$138,408,857
80	Kaia KAIA	$0.1513143	-5.67%	0.27%	0.95%	$918,212,227	$36,483,934
81	FLOKI FLOKI	$0.0000956	-5.93%	-0.12%	12.61%	$911,935,688	$138,108,708
82	Vaulta A	$0.5431219	-4.59%	0.39%	10.49%	$857,028,452	$76,422,097
83	PayPal USD PYUSD	$0.9994663	-0.02%	0%	-0.04%	$853,538,176	$18,577,324
84	IOTA IOTA	$0.2171319	-6.4%	-0.32%	39.57%	$845,859,428	$63,235,651
85	Nexo NEXO	$1.29	-1.16%	0.02%	5.18%	$833,971,164	$19,232,208
86	Tether Gold XAUt	$3361.44	0.33%	0.08%	0.86%	$828,676,131	$34,765,840
87	PancakeSwap CAKE	$2.36	-5.03%	0.5%	4.98%	$814,003,525	$107,683,524
88	Ethereum Name Service ENS	$22.17	-4.35%	0.25%	20.52%	$809,158,153	$124,702,611
89	Theta Network THETA	$0.7778823	-7.66%	-0.11%	14.48%	$777,882,303	$38,935,410
90	The Sandbox SAND	$0.3006733	-8.69%	-0.31%	24.19%	$773,719,404	$132,604,076
91	JasmyCoin JASMY	$0.0155905	-7.36%	-0.18%	30.34%	$770,870,934	$120,381,866
92	Gala GALA	$0.0167132	-7.84%	-0.26%	20.05%	$756,663,070	$138,112,623
93	Lido DAO LDO	$0.8433399	-4.01%	-0.03%	17.57%	$756,411,805	$120,059,423
94	Raydium RAY	$2.76	-5.08%	-0.42%	28.75%	$739,096,804	$94,239,478
95	Zcash ZEC	$41.93	-4.77%	-0.73%	8.67%	$702,626,606	$90,138,064
96	Aerodrome Finance AERO	$0.8208383	-5.68%	2.2%	20.93%	$699,124,577	$64,685,968
97	BitTorrent [New] BTT	$0.0000007	-1.89%	0.46%	12.57%	$677,916,427	$34,327,008
98	Pyth Network PYTH	$0.115562	-8.07%	-0.54%	21.65%	$664,480,103	$51,833,424
99	Tezos XTZ	$0.6296609	-4.75%	-0.01%	20.68%	$661,721,905	$31,349,283
100	MemeCore M	$0.4154217	-31.85%	3.84%	119.53%	$656,077,447	$176,820,589
101	Pendle PENDLE	$3.92	-4.55%	0.03%	16.82%	$645,048,348	$96,370,171
102	Jito JTO	$1.84	-7.14%	-0.32%	-0.67%	$639,826,027	$54,379,797
103	Mog Coin MOG	$0.0000016	-16.29%	2.88%	69.38%	$636,622,197	$87,490,198
104	Onyxcoin XCN	$0.0185331	2.38%	-0.95%	36.78%	$634,942,059	$109,405,938
105	DeXe DEXE	$7.46	-1.76%	0%	-3.87%	$624,250,735	$7,447,473
106	DeepBook Protocol DEEP	$0.184038	-3.66%	-1.22%	30.63%	$614,134,749	$113,933,329
107	Flow FLOW	$0.3810299	-5.12%	-0.14%	17.87%	$607,676,862	$30,681,403
108	Decentraland MANA	$0.3055875	-7.57%	0.04%	16.74%	$601,924,526	$59,046,101
109	Walrus WAL	$0.4312523	0.35%	0.09%	8.11%	$595,487,555	$69,881,497
110	AB AB	$0.0086813	-0.95%	-0.19%	3.46%	$588,801,251	$79,416,805
111	Morpho MORPHO	$1.81	-7.82%	-0.08%	35.24%	$579,572,695	$33,389,314
112	Helium HNT	$2.96	-8.3%	0.48%	23.14%	$548,185,151	$13,873,609
113	Core CORE	$0.5299145	-7.45%	0.03%	9.1%	$532,923,020	$19,780,140
114	THORChain RUNE	$1.52	-4.61%	-0.01%	14.42%	$532,782,347	$114,679,047
115	Maple Finance SYRUP	$0.4412959	-15.66%	-1.57%	-14.54%	$525,389,712	$129,666,075
116	Brett (Based) BRETT	$0.0524405	-13.27%	0.19%	24.43%	$519,697,570	$49,011,374
117	Ripple USD RLUSD	$0.9994254	-0.02%	-0.03%	-0.04%	$517,446,119	$98,963,308
118	USDD USDD	$1	0%	0%	0.01%	$515,988,395	$10,683,541
119	Bitcoin SV BSV	$25.8	-5.02%	-0.06%	4.02%	$513,131,711	$67,229,712
120	Conflux CFX	$0.0987054	-6.09%	0.02%	36.6%	$504,007,246	$50,834,130
121	BUILDon B	$0.4981732	-0.92%	1.26%	39.32%	$498,173,203	$42,243,934
122	TrueUSD TUSD	$0.9975365	0%	-0.01%	0.04%	$493,296,859	$54,466,920
123	Starknet STRK	$0.1341567	-8.25%	-0.45%	21.27%	$482,191,224	$41,813,212
124	SuperVerse SUPER	$0.7858363	-6.66%	0.43%	21.15%	$479,422,476	$24,121,806
125	ApeCoin APE	$0.6310093	-7.56%	0.1%	5.61%	$474,930,124	$54,226,639
126	1inch Network 1INCH	$0.3396767	5.92%	-0.47%	79.69%	$473,840,219	$168,449,763
127	Kava KAVA	$0.4272636	-3.85%	0.27%	7.58%	$462,663,856	$18,593,582
128	Reserve Rights RSR	$0.0077511	-7.26%	0.16%	12.22%	$453,922,494	$32,929,716
129	Arweave AR	$6.88	-4.72%	-0.23%	38.19%	$451,926,490	$58,358,243
130	dYdX DYDX	$0.5951965	-4.94%	-0.03%	15.81%	$448,376,850	$17,423,185
131	APENFT NFT	$0.0000004	-0.76%	0.06%	1.85%	$447,452,627	$33,614,506
132	Compound COMP	$47.1	-3.24%	-0.59%	15.94%	$442,389,950	$226,381,954
133	Neo NEO	$6.21	-6.12%	-0.17%	15.61%	$438,075,876	$49,059,288
134	AIOZ Network AIOZ	$0.3678249	-4.6%	-0.73%	21.47%	$437,521,831	$18,423,111
135	MultiversX EGLD	$15.03	-6.99%	0.14%	13.87%	$427,340,183	$24,643,524
136	ether.fi ETHFI	$1.11	-9.89%	0.04%	17.95%	$415,365,447	$152,709,410
137	eCash XEC	$0.0000207	-6.07%	0.1%	13.23%	$411,888,617	$11,876,828
138	EigenLayer EIGEN	$1.3	-7.44%	0.64%	15.77%	$406,447,867	$73,157,014
139	Dog (Bitcoin) DOG	$0.0040222	-13.26%	-0.66%	-6.05%	$402,223,300	$45,040,630
140	Axie Infinity AXS	$2.41	-7.42%	-0.09%	14.08%	$400,524,220	$41,368,246
141	ZKsync ZK	$0.0539576	-7.1%	0.16%	19.06%	$387,785,006	$30,943,818
142	Chiliz CHZ	$0.0392352	-6.63%	-0.19%	12.84%	$381,331,985	$58,590,928
143	Movement MOVE	$0.1463384	-4.61%	-0.17%	-0.32%	$380,479,816	$62,022,461
144	Convex Finance CVX	$3.85	-0.63%	-1.28%	65.43%	$378,998,510	$49,840,226
145	Turbo TURBO	$0.005465	5.71%	-1.53%	46%	$377,088,392	$567,280,884
146	KAITO KAITO	$1.52	-5.22%	0.55%	5.3%	$367,271,389	$64,115,284
147	Wormhole W	$0.0781766	-6.35%	-0.04%	22.32%	$365,097,381	$66,885,466
148	JUST JST	$0.0359461	-2.46%	-0.13%	4.49%	$355,866,671	$45,239,987
149	Sun [New] SUN	$0.0184798	-2.09%	0.09%	6.96%	$353,841,659	$36,937,437
150	Popcat (SOL) POPCAT	$0.3608262	-10.63%	-0.3%	27.53%	$353,599,979	$78,896,335
151	Axelar AXL	$0.3472641	-6.62%	0.01%	11.17%	$347,682,491	$20,908,016
152	Terra Classic LUNC	$0.0000617	-4.71%	0.13%	10.39%	$344,229,509	$15,197,480
153	LayerZero ZRO	$2.08	-7.09%	-0.65%	18.74%	$340,418,928	$51,419,014
154	Ronin RON	$0.5091016	-5.19%	0.09%	8.3%	$335,619,988	$9,101,942
155	Beam BEAM	$0.0067176	-4.76%	0.37%	13.5%	$332,293,356	$28,480,839
156	Akash Network AKT	$1.33	-2.65%	0.74%	26.69%	$331,287,973	$16,826,947
157	Gnosis GNO	$125.27	-4.55%	-0.09%	13.33%	$330,598,464	$4,766,859
158	Creditcoin CTC	$0.7017002	-5.48%	-0.31%	18.22%	$322,372,338	$19,194,365
159	Aethir ATH	$0.0302258	0.76%	-0.32%	15.45%	$321,572,846	$38,269,991
160	Trust Wallet Token TWT	$0.7546183	-2.67%	-0.09%	8.55%	$314,411,626	$12,888,641
161	Amp AMP	$0.0037003	-4.21%	0.08%	10.74%	$311,680,551	$12,901,167
162	Safe SAFE	$0.4778451	-9.16%	0.14%	14.08%	$290,067,019	$38,013,819
163	FTX Token FTT	$0.8635736	-5.25%	-0.63%	6.83%	$284,025,142	$11,272,857
164	Zebec Network ZBCN	$0.0033115	-2.95%	-0.26%	27.53%	$280,028,018	$33,769,473
165	Livepeer LPT	$6.56	-4.66%	-0.33%	8.47%	$278,017,819	$75,222,654
166	WEMIX WEMIX	$0.6130508	-3.35%	6.47%	50.04%	$277,733,681	$12,693,881
167	Moca Network MOCA	$0.0816605	-2.46%	0.68%	14.06%	$277,415,935	$43,470,696
168	Decred DCR	$16.19	-6.99%	-0.06%	3.96%	$273,736,757	$5,897,974
169	cat in a dogs world MEW	$0.0030187	-9.59%	0.06%	13.58%	$268,331,960	$55,049,892
170	Grass GRASS	$1.09	-6.77%	-0.44%	-5.15%	$267,037,164	$50,840,950
171	Dash DASH	$21.54	-6.28%	0.15%	8.86%	$265,670,091	$34,861,580
172	Peanut the Squirrel PNUT	$0.2639744	-12.98%	0.1%	24.39%	$263,935,361	$255,105,750
173	SafePal SFP	$0.5122123	-2.7%	-0.06%	13.75%	$256,106,129	$7,241,814
174	Golem GLM	$0.2550965	-4.75%	0.13%	8.9%	$255,096,536	$12,115,239
175	Theta Fuel TFUEL	$0.0362417	-5.36%	-0.71%	9.48%	$253,885,299	$5,697,007
176	Cheems (cheems.pet) CHEEMS	$0.0000014	-2.33%	0.59%	-0.64%	$253,503,008	$7,138,230
177	Berachain BERA	$2.05	0.38%	-0.37%	25.18%	$246,914,108	$178,670,382
178	Kusama KSM	$14.48	-5.87%	0%	16.77%	$242,745,674	$16,501,340
179	Mina MINA	$0.1942038	-7.93%	-0.17%	18.34%	$241,179,150	$20,762,100
180	FUNToken FUN	$0.0222919	20.94%	0.04%	79.21%	$241,158,303	$128,822,293
181	Qtum QTUM	$2.24	-5.08%	-0.67%	14.32%	$236,315,501	$60,758,745
182	Zilliqa ZIL	$0.0120587	-7.32%	-0.01%	16.99%	$234,953,078	$19,284,133
183	MANTRA OM	$0.2319618	1%	1.99%	14.43%	$228,847,341	$211,529,972
184	Basic Attention Token BAT	$0.1491058	-4.59%	-0.21%	18.79%	$223,012,840	$24,025,214
185	Toshi TOSHI	$0.0005415	-7.42%	1.83%	10.17%	$220,986,909	$22,367,068
186	Baby Doge Coin BabyDoge	$0	-7.53%	0.44%	11.57%	$217,840,556	$21,615,176
187	0x Protocol ZRX	$0.2563574	-6.26%	-0.08%	18.83%	$217,492,764	$36,927,035
188	Synthetix SNX	$0.6237692	-7.91%	-0.19%	12.95%	$214,243,645	$14,189,031
189	EURC EURC	$1.17	-0.41%	0.06%	-0.26%	$213,199,322	$55,942,936
190	MX Token MX	$2.31	-1.38%	0.15%	-5.53%	$212,509,795	$10,987,859
191	Ravencoin RVN	$0.0138121	-6.05%	0%	9.28%	$212,222,397	$21,067,825
192	Frax (prev. FXS) FRAX	$2.38	-5.06%	0.36%	21.59%	$211,574,062	$18,482,022
193	Plume PLUME	$0.1045382	-6.03%	0.32%	0.34%	$209,076,338	$32,375,351
194	Blur BLUR	$0.084977	-6.22%	-0.09%	24.02%	$205,925,636	$30,736,054
195	Notcoin NOT	$0.002068	-6.42%	0.21%	17.54%	$205,625,238	$22,748,352
196	Gas GAS	$3.16	-3.89%	-0.12%	8.73%	$205,336,009	$16,030,620
197	IoTeX IOTX	$0.0214616	-5.75%	0.13%	2.2%	$202,627,156	$10,219,784
198	Oasis ROSE	$0.0270792	-8.2%	-0.16%	15.93%	$200,450,799	$17,660,482
199	Astar ASTR	$0.0244869	-6.03%	0.19%	12.79%	$199,188,998	$8,127,600
200	ai16z AI16Z	$0.1799887	-9.82%	0.27%	21.47%	$197,987,334	$84,611,079