Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$117081.62	-3.86%	0.19%	7.62%	$2,329,072,736,444	$148,508,995,202
2	Ethereum ETH	$2982.09	-2.26%	0.24%	15.66%	$359,981,300,849	$31,036,545,056
3	XRP XRP	$2.9	-2.63%	-0.71%	26.34%	$171,279,049,081	$10,119,145,906
4	Tether USDt USDT	$0.9998286	-0.03%	-0.01%	-0.03%	$159,859,513,922	$130,352,292,667
5	BNB BNB	$680.76	-3.39%	0.22%	2.93%	$94,822,659,684	$2,097,125,518
6	Solana SOL	$159.48	-4.46%	-0.3%	5.13%	$85,528,192,855	$5,843,054,933
7	USDC USDC	$0.9999568	0%	0%	0%	$62,834,452,784	$16,958,440,295
8	Dogecoin DOGE	$0.1915093	-7.02%	-0.42%	11.93%	$28,746,576,302	$2,077,715,649
9	TRON TRX	$0.2973696	-1.86%	-0.03%	3.85%	$28,177,577,264	$976,812,695
10	Cardano ADA	$0.7263427	-2.94%	-0.91%	24.14%	$25,709,155,461	$1,428,351,548
11	Hyperliquid HYPE	$46.94	-2.71%	-0.28%	22.68%	$15,675,945,375	$410,280,022
12	Stellar XLM	$0.4649504	0.74%	-0.81%	83.59%	$14,443,248,588	$1,971,062,772
13	Sui SUI	$3.95	-0.23%	-0.47%	36.39%	$13,638,610,584	$2,535,533,238
14	Chainlink LINK	$15.34	-5.75%	-0.4%	13.37%	$10,404,871,613	$668,990,591
15	Hedera HBAR	$0.2315341	-3.78%	-1.11%	45.72%	$9,815,061,708	$870,317,996
16	Bitcoin Cash BCH	$488.23	-4.94%	0.11%	-3.02%	$9,714,600,633	$394,520,501
17	Avalanche AVAX	$21.01	-3.18%	-0.56%	15.55%	$8,873,770,516	$613,633,700
18	UNUS SED LEO LEO	$9	-0.08%	-0.04%	-0.62%	$8,310,304,265	$2,397,943
19	Shiba Inu SHIB	$0.0000129	-6.03%	-0.39%	9.1%	$7,629,483,904	$293,804,404
20	Toncoin TON	$2.98	-1.46%	0.13%	7.96%	$7,369,228,905	$274,434,031
21	Litecoin LTC	$92.46	-4.69%	-0.54%	6.68%	$7,033,958,518	$588,943,637
22	Polkadot DOT	$3.87	-5.48%	-0.45%	14.14%	$6,183,873,932	$296,983,454
23	Monero XMR	$334.51	-4.98%	0.18%	5.64%	$6,170,543,650	$130,268,320
24	Uniswap UNI	$9.01	-4.33%	0.07%	18.05%	$5,667,328,195	$713,441,754
25	Dai DAI	$0.9999339	0.02%	0%	-0.02%	$5,365,028,143	$81,925,958,090
26	Ethena USDe USDe	$1	0.01%	0.01%	0.02%	$5,329,416,153	$107,995,086
27	Bitget Token BGB	$4.51	0.61%	0.99%	4.36%	$5,275,147,698	$275,392,147
28	Pepe PEPE	$0.0000121	-3.59%	-0.07%	20.72%	$5,098,920,311	$1,358,502,486
29	Aave AAVE	$310.32	-4.44%	-0.46%	7.14%	$4,715,302,169	$590,807,511
30	Bittensor TAO	$422.49	0.84%	0.21%	30.98%	$3,975,212,717	$226,034,171
31	Pi PI	$0.4500838	-3.73%	-0.1%	-1.51%	$3,465,266,419	$76,948,243
32	Cronos CRO	$0.1053857	-4.97%	-0.26%	19.57%	$3,282,100,804	$31,447,441
33	Aptos APT	$4.83	-5.79%	-0.27%	8.81%	$3,178,669,312	$183,811,980
34	NEAR Protocol NEAR	$2.51	-5.52%	-0.28%	15.42%	$3,100,319,916	$218,951,401
35	Ondo ONDO	$0.9025092	-4.7%	-0.23%	14.46%	$2,851,123,741	$274,552,402
36	Internet Computer ICP	$5.29	-5.16%	-0.35%	10.14%	$2,835,284,375	$84,472,482
37	OKB OKB	$47.08	-4.14%	0.17%	-2.47%	$2,824,906,852	$21,368,911
38	Ethereum Classic ETC	$18.02	-4.98%	-0.08%	8.09%	$2,751,597,326	$109,263,105
39	Algorand ALGO	$0.2863139	2.93%	1.13%	62.5%	$2,474,640,534	$411,341,972
40	Mantle MNT	$0.695031	-2.6%	-0.23%	21.62%	$2,339,331,511	$265,687,816
41	POL (prev. MATIC) POL	$0.2229703	-6.44%	-0.59%	18.62%	$2,333,708,694	$185,514,313
42	Bonk BONK	$0.0000282	4.5%	-0.24%	24.92%	$2,276,993,292	$1,351,178,664
43	Kaspa KAS	$0.0847594	-4.49%	0.53%	12.66%	$2,241,850,546	$88,564,963
44	World Liberty Financial USD USD1	$0.99967	-0.01%	0%	-0.03%	$2,208,118,114	$599,057,030
45	Ethena ENA	$0.3372555	-4.03%	-0.6%	29.97%	$2,143,153,027	$311,007,849
46	VeChain VET	$0.0241076	-3.96%	-0.01%	16.8%	$2,072,895,623	$54,989,922
47	Pudgy Penguins PENGU	$0.0327294	14.34%	3.39%	116.4%	$2,057,384,451	$1,611,792,076
48	Arbitrum ARB	$0.4005417	-4.75%	-0.21%	19.42%	$1,987,983,903	$312,787,990
49	Sei SEI	$0.3412547	0.01%	0.35%	33.32%	$1,973,068,081	$424,524,914
50	Pump.fun PUMP	$0.0054421	-24.68%	-0.16%	-13.21%	$1,926,497,633	$1,567,877,103
51	Render RENDER	$3.71	-4.09%	-0.18%	16.18%	$1,919,825,565	$101,346,986
52	GateToken GT	$15.58	-2.71%	0.21%	0.19%	$1,914,996,818	$8,479,487
53	OFFICIAL TRUMP TRUMP	$9.14	-6.28%	-0.12%	7.23%	$1,828,716,255	$457,450,076
54	Cosmos ATOM	$4.5	-4.57%	0.03%	10.19%	$1,760,927,941	$137,577,380
55	Worldcoin WLD	$1.01	-6.08%	-0.73%	15.69%	$1,747,562,420	$225,295,116
56	Filecoin FIL	$2.51	-5.16%	-0.16%	9.3%	$1,711,345,707	$227,648,556
57	Artificial Superintelligence Alliance FET	$0.6926952	-6.57%	-0.29%	2.47%	$1,655,984,136	$164,038,159
58	Sky SKY	$0.0764472	-3.92%	0.19%	-3.46%	$1,626,743,530	$1,881,500
59	KuCoin Token KCS	$11.49	0.12%	-0.19%	4.07%	$1,465,092,195	$3,368,319
60	Jupiter JUP	$0.4834232	-6.16%	-0.16%	11.77%	$1,452,589,890	$72,739,172
61	First Digital USD FDUSD	$0.9974315	-0.06%	-0.02%	-0.08%	$1,448,735,292	$10,114,933,397
62	SPX6900 SPX	$1.48	-10.05%	1.13%	11.95%	$1,377,259,983	$76,470,234
63	Quant QNT	$110.73	-5.49%	0.51%	3.78%	$1,336,859,591	$34,692,040
64	Celestia TIA	$1.83	-6.8%	-0.3%	11.98%	$1,298,489,799	$113,184,037
65	Story IP	$4.23	-5%	-0.63%	35.74%	$1,244,524,886	$38,137,055
66	Fartcoin FARTCOIN	$1.24	-7.59%	0.01%	13.44%	$1,241,611,813	$265,407,383
67	Injective INJ	$12.21	-4.9%	-0.05%	16.23%	$1,220,366,842	$142,421,508
68	Four FORM	$3.17	-5.29%	0.27%	18.46%	$1,211,238,828	$18,842,964
69	XDC Network XDC	$0.0740178	-7.94%	-1.61%	12.73%	$1,200,766,192	$69,699,422
70	Flare FLR	$0.0170362	-2.59%	0.01%	6.4%	$1,186,139,281	$11,193,207
71	Stacks STX	$0.7718897	-6.28%	0.14%	17.9%	$1,184,508,932	$60,981,295
72	Optimism OP	$0.6479008	-5.06%	0.11%	18.93%	$1,135,243,168	$218,698,317
73	Virtuals Protocol VIRTUAL	$1.61	-10.66%	0.2%	9.67%	$1,057,056,600	$256,144,879
74	dogwifhat WIF	$0.9976874	-5.03%	0.1%	17.85%	$996,530,246	$457,061,590
75	Immutable IMX	$0.5152889	-4.79%	-0.08%	23.14%	$974,361,608	$38,997,417
76	Sonic S	$0.3363874	-6.57%	-0.95%	9.28%	$968,795,812	$118,585,409
77	The Graph GRT	$0.0971648	-5.1%	-0.16%	15.46%	$959,523,229	$64,616,871
78	Curve DAO Token CRV	$0.7019839	2.37%	-0.03%	37.7%	$958,097,671	$370,657,189
79	PAX Gold PAXG	$3356.03	-0.2%	-0.23%	0.73%	$940,264,481	$125,130,623
80	Kaia KAIA	$0.1500234	-5.81%	-0.43%	0.28%	$910,412,060	$33,195,926
81	FLOKI FLOKI	$0.0000943	-3.88%	-0.31%	11.42%	$899,592,111	$119,317,910
82	PayPal USD PYUSD	$0.9996657	-0.01%	-0.01%	0.01%	$853,708,459	$20,968,589
83	Vaulta A	$0.5374236	-4.08%	-0.09%	7.61%	$848,065,896	$66,123,132
84	IOTA IOTA	$0.2159108	-2.53%	-1.15%	35.91%	$841,268,043	$49,891,105
85	Nexo NEXO	$1.3	-1.9%	0.35%	6%	$839,053,529	$15,639,516
86	Tether Gold XAUt	$3349.29	-0.3%	-0.27%	0.77%	$825,679,955	$33,405,465
87	PancakeSwap CAKE	$2.36	-4.55%	0.14%	3.64%	$813,461,936	$86,986,666
88	Ethereum Name Service ENS	$22.14	-4.1%	0.46%	18.38%	$807,883,912	$123,331,064
89	JasmyCoin JASMY	$0.0160446	-5.45%	0.05%	31.84%	$793,323,943	$88,354,799
90	Theta Network THETA	$0.7736142	-5.95%	-0.01%	12.05%	$773,614,217	$33,885,215
91	The Sandbox SAND	$0.299899	-6.09%	-0.12%	22.29%	$771,726,874	$108,985,213
92	Raydium RAY	$2.86	-0.48%	0.55%	30.4%	$764,002,742	$93,860,826
93	Gala GALA	$0.0166667	-5.51%	-0.03%	17.22%	$754,558,904	$117,526,986
94	Lido DAO LDO	$0.8401478	-4.44%	0.13%	16.47%	$753,548,688	$100,928,044
95	Zcash ZEC	$42.22	-4.02%	-0.11%	6.08%	$707,638,044	$86,423,614
96	Aerodrome Finance AERO	$0.8150482	-4.47%	0.19%	17.59%	$694,190,291	$54,914,190
97	BitTorrent [New] BTT	$0.0000007	-3.34%	-0.54%	10.77%	$668,002,313	$30,137,298
98	Pyth Network PYTH	$0.1155538	-5.46%	0.08%	19.34%	$664,432,703	$41,675,003
99	Tezos XTZ	$0.6315356	-2.84%	0.26%	19.18%	$663,702,122	$27,117,458
100	Pendle PENDLE	$3.92	-5.52%	0.1%	15.4%	$646,072,712	$82,485,332
101	Jito JTO	$1.83	-6.45%	-0.1%	-0.99%	$639,484,146	$52,332,324
102	Onyxcoin XCN	$0.018435	0.8%	-0.13%	34.65%	$631,582,291	$102,710,561
103	MemeCore M	$0.3944822	-28.96%	-3.42%	99.98%	$623,007,605	$72,233,467
104	DeepBook Protocol DEEP	$0.1882656	-1.37%	-0.24%	30.26%	$628,242,409	$75,687,029
105	DeXe DEXE	$7.46	-1.57%	-0.06%	-3.83%	$624,573,973	$10,079,858
106	Walrus WAL	$0.4479209	5.57%	-1.26%	11.39%	$618,504,066	$90,398,469
107	Mog Coin MOG	$0.0000016	-14.82%	-0.6%	56.48%	$609,536,166	$85,867,730
108	Flow FLOW	$0.3805246	-4.12%	-0.3%	15.73%	$606,870,958	$28,187,156
109	Morpho MORPHO	$1.88	-1.34%	-0.07%	36.91%	$599,995,204	$34,610,892
110	Decentraland MANA	$0.3033139	-6.74%	-0.18%	13.87%	$597,446,231	$55,144,200
111	AB AB	$0.0086386	-1.32%	0.14%	2.74%	$585,908,685	$78,991,253
112	Helium HNT	$2.94	-5.79%	-1.14%	27.73%	$543,327,725	$10,663,882
113	Core CORE	$0.5298595	-6.61%	-0.96%	8.02%	$532,867,612	$18,983,109
114	THORChain RUNE	$1.51	-4.61%	-0.13%	12.37%	$530,887,603	$92,601,442
115	Maple Finance SYRUP	$0.4419977	-11.23%	0.25%	-12.86%	$526,225,253	$115,826,965
116	Bitcoin SV BSV	$26.2	-1.8%	0.09%	4.95%	$521,144,646	$64,280,461
117	Ripple USD RLUSD	$0.9999099	0.01%	0%	-0.01%	$517,696,987	$94,131,517
118	Brett (Based) BRETT	$0.0520691	-10.31%	0.27%	18.98%	$516,017,072	$51,537,690
119	USDD USDD	$1	0.02%	-0.02%	0%	$514,399,148	$10,186,140
120	Conflux CFX	$0.0996197	-3.96%	0.12%	34.45%	$508,694,381	$43,842,588
121	BUILDon B	$0.4985364	4.53%	0.67%	40.37%	$498,536,357	$40,813,035
122	TrueUSD TUSD	$0.9969921	-0.04%	-0.01%	-0.04%	$493,027,620	$55,195,868
123	SuperVerse SUPER	$0.7955256	-2.76%	0.11%	20.1%	$485,333,680	$21,810,585
124	Starknet STRK	$0.1346745	-6.25%	-0.04%	19.37%	$484,052,315	$38,762,952
125	ApeCoin APE	$0.6271219	-7.17%	-0.63%	4.68%	$472,004,251	$47,278,696
126	1inch Network 1INCH	$0.3386873	6.41%	-0.53%	73.33%	$472,459,985	$177,960,310
127	Arweave AR	$6.92	-2.43%	0.13%	35.8%	$454,365,760	$51,381,642
128	Reserve Rights RSR	$0.0077629	-6.06%	-0.08%	10.78%	$454,612,965	$29,979,873
129	Kava KAVA	$0.4188994	-5.05%	-0.29%	5.82%	$453,606,639	$17,848,509
130	dYdX DYDX	$0.5955524	-3.65%	0.28%	13.21%	$448,646,544	$14,949,726
131	APENFT NFT	$0.0000004	-0.91%	-0.05%	1.57%	$445,917,249	$32,414,757
132	Compound COMP	$47	-8.74%	-0.69%	15.14%	$441,436,945	$111,801,321
133	Neo NEO	$6.2	-5%	-0.21%	13.39%	$437,505,771	$41,975,821
134	AIOZ Network AIOZ	$0.3665765	-3.99%	-0.33%	19.38%	$436,057,149	$15,510,988
135	MultiversX EGLD	$15	-6.02%	0.17%	11.33%	$426,409,305	$21,047,625
136	ether.fi ETHFI	$1.1	-7.62%	0.25%	14.56%	$412,394,456	$131,005,510
137	eCash XEC	$0.0000205	-4.87%	-0.44%	10.85%	$408,614,857	$11,175,285
138	EigenLayer EIGEN	$1.3	-5.98%	0.63%	13.07%	$407,249,197	$63,516,549
139	Axie Infinity AXS	$2.41	-5.83%	-0.01%	12.42%	$400,168,667	$37,349,650
140	Dog (Bitcoin) DOG	$0.0039906	-13.44%	-1.25%	-9.63%	$399,059,731	$39,895,574
141	ZKsync ZK	$0.0546811	-4.07%	1.18%	19.1%	$392,984,344	$28,428,410
142	Convex Finance CVX	$3.94	1.01%	-0.19%	64.57%	$387,915,037	$39,854,957
143	Chiliz CHZ	$0.0393681	-4.96%	0.07%	11.38%	$382,642,500	$34,775,975
144	Movement MOVE	$0.1457781	-4.53%	-0.42%	-3.11%	$379,023,110	$52,634,184
145	Turbo TURBO	$0.0054543	-7.69%	-1.15%	43.42%	$376,345,899	$445,815,611
146	Wormhole W	$0.0785417	-5.08%	-0.32%	21.11%	$366,802,664	$56,517,148
147	KAITO KAITO	$1.5	-6.07%	-0.06%	2.33%	$361,295,619	$43,063,960
148	JUST JST	$0.0356654	-3.13%	-0.28%	3.74%	$353,087,559	$43,556,350
149	Sun [New] SUN	$0.0184471	-1.94%	0.35%	6.57%	$353,215,023	$34,747,288
150	Popcat (SOL) POPCAT	$0.3591875	-6.62%	-0.18%	24.62%	$351,994,099	$68,314,499
151	Axelar AXL	$0.3455525	-6.01%	-0.39%	9.26%	$345,979,722	$18,481,340
152	Beam BEAM	$0.0069756	1.95%	0.62%	15.24%	$345,056,721	$26,853,008
153	Terra Classic LUNC	$0.0000617	-3.38%	-0.02%	9.5%	$344,192,383	$13,022,117
154	LayerZero ZRO	$2.08	-7.41%	-0.24%	15.66%	$339,400,350	$42,159,452
155	Aethir ATH	$0.0319956	7.25%	1.41%	20.32%	$340,402,081	$55,446,103
156	Ronin RON	$0.512051	-3.95%	0.06%	7.43%	$337,564,365	$7,862,036
157	Akash Network AKT	$1.35	0.04%	-0.73%	26.39%	$336,194,024	$15,837,133
158	Gnosis GNO	$126.1	-3.1%	-0.14%	11.4%	$332,774,704	$4,896,754
159	Creditcoin CTC	$0.6988511	-3.62%	-0.34%	18.13%	$321,063,407	$16,825,015
160	Trust Wallet Token TWT	$0.7554346	-2.2%	0.1%	7.49%	$314,751,760	$11,949,231
161	Amp AMP	$0.0036986	-3.44%	0.31%	8.84%	$311,542,325	$11,335,536
162	Safe SAFE	$0.4774989	-5.04%	-0.1%	12.39%	$289,856,884	$27,253,085
163	WEMIX WEMIX	$0.6392332	-0.08%	-0.37%	56.75%	$289,602,132	$12,220,438
164	Zebec Network ZBCN	$0.003387	0.13%	3.81%	35.04%	$286,411,628	$30,859,409
165	FTX Token FTT	$0.8601207	-4.89%	0%	6.39%	$282,889,484	$10,474,176
166	Livepeer LPT	$6.61	-3.31%	-0.03%	7.85%	$280,376,417	$39,939,178
167	Moca Network MOCA	$0.0810243	-2.69%	0.12%	11.58%	$275,254,485	$37,827,337
168	Decred DCR	$16.24	-6.6%	0.3%	3.28%	$274,546,402	$5,785,459
169	Peanut the Squirrel PNUT	$0.2713999	-4.59%	0.08%	25.5%	$271,359,770	$210,018,990
170	cat in a dogs world MEW	$0.003011	-6.63%	-0.23%	8.95%	$267,648,796	$45,706,237
171	Grass GRASS	$1.08	-9.13%	0.56%	-5.06%	$264,465,829	$40,954,871
172	Dash DASH	$21.3	-7.07%	-0.07%	6.75%	$262,787,946	$32,617,322
173	Theta Fuel TFUEL	$0.0366086	-3.48%	-1.15%	10.03%	$256,466,431	$5,692,425
174	SafePal SFP	$0.5102526	-2.15%	0.27%	12.18%	$255,126,287	$6,629,477
175	Cheems (cheems.pet) CHEEMS	$0.0000014	-3.83%	0.15%	0.52%	$254,413,032	$5,736,748
176	Golem GLM	$0.2541541	-3.94%	-0.3%	8.94%	$254,154,141	$10,770,113
177	Berachain BERA	$2.05	1.04%	1.15%	23.14%	$247,517,183	$185,616,415
178	FUNToken FUN	$0.0228557	14.55%	2.59%	91.1%	$247,257,484	$126,430,499
179	Mina MINA	$0.1943789	-5.68%	0.08%	16.07%	$241,398,260	$16,256,552
180	Kusama KSM	$14.38	-5.08%	-0.07%	13.73%	$241,165,406	$14,759,750
181	Toshi TOSHI	$0.0005774	-0.35%	0.8%	15.59%	$235,609,455	$23,572,386
182	Qtum QTUM	$2.22	-4.18%	-0.09%	12.07%	$235,034,224	$58,500,183
183	Zilliqa ZIL	$0.0120026	-5.67%	0.07%	14.6%	$233,861,418	$17,360,613
184	MANTRA OM	$0.2289725	-2.56%	0.2%	11.06%	$225,883,927	$156,314,082
185	Basic Attention Token BAT	$0.1487541	-3.94%	0.36%	16.32%	$222,486,868	$18,907,611
186	Baby Doge Coin BabyDoge	$0	-6.59%	-0.21%	7.19%	$217,926,027	$18,900,516
187	0x Protocol ZRX	$0.2555048	-5.29%	-0.23%	16.73%	$216,769,392	$35,217,009
188	EURC EURC	$1.17	-0.43%	-0.14%	-0.23%	$215,585,539	$42,831,526
189	Frax (prev. FXS) FRAX	$2.41	-0.7%	0.55%	22.08%	$214,202,197	$17,219,700
190	Synthetix SNX	$0.6215793	-6.08%	-0.21%	10.55%	$213,491,502	$13,288,614
191	MX Token MX	$2.3	0.97%	0.19%	-6.5%	$211,683,309	$10,328,625
192	Ravencoin RVN	$0.0137395	-6.02%	0.02%	8.25%	$211,120,198	$18,623,393
193	Plume PLUME	$0.1044061	-1.71%	0.53%	-3.56%	$208,812,200	$29,702,875
194	Notcoin NOT	$0.0020567	-4.88%	-0.02%	15.13%	$204,501,833	$20,717,567
195	Gas GAS	$3.14	-4.52%	-0.24%	7.67%	$204,357,804	$12,698,970
196	Blur BLUR	$0.0840607	-5.53%	-0.19%	20.2%	$203,738,091	$26,905,966
197	IoTeX IOTX	$0.021283	-4.59%	-0.22%	0.76%	$200,940,420	$9,489,190
198	Astar ASTR	$0.0244562	-5.14%	0.18%	12.13%	$198,942,091	$6,677,429
199	Oasis ROSE	$0.0267789	-8.03%	-0.83%	12.74%	$198,228,588	$16,554,190
200	Neiro (First Neiro On Ethereum) NEIRO	$0.00047	-3.92%	0.59%	12.43%	$197,717,484	$106,010,297