Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$118068.64	0.35%	-0.75%	6.07%	$2,348,781,135,543	$71,181,208,383
2	Ethereum ETH	$3336.25	6.38%	-1.34%	20.08%	$402,730,208,924	$47,220,498,802
3	XRP XRP	$3.02	3.53%	-1.28%	24.06%	$178,492,917,723	$9,183,625,793
4	Tether USDt USDT	$1	0.02%	-0.01%	-0.01%	$160,311,269,063	$138,422,905,874
5	BNB BNB	$713.61	3.32%	-0.5%	6.55%	$99,397,531,516	$2,453,987,982
6	Solana SOL	$171.48	4.6%	-0.92%	8.4%	$92,203,405,001	$8,556,099,817
7	USDC USDC	$0.9998332	-0.01%	-0.01%	-0.02%	$63,489,358,363	$18,059,732,735
8	Dogecoin DOGE	$0.2117106	5.96%	-1.95%	16.94%	$31,783,437,757	$2,965,763,739
9	TRON TRX	$0.3084281	2.51%	-0.54%	6.11%	$29,223,684,156	$913,985,419
10	Cardano ADA	$0.7489833	0.43%	-2.02%	19.95%	$26,510,527,604	$1,582,104,331
11	Hyperliquid HYPE	$46.22	-2.97%	-1.17%	12.65%	$15,432,598,805	$422,961,197
12	Stellar XLM	$0.450502	-0.6%	-0.45%	52.88%	$14,007,657,875	$1,429,806,260
13	Sui SUI	$3.93	-2.79%	-0.83%	26.93%	$13,568,680,135	$1,808,015,401
14	Chainlink LINK	$16.46	2.16%	-1.25%	15.07%	$11,163,832,431	$912,009,344
15	Hedera HBAR	$0.2315243	-0.42%	-1.38%	33.11%	$9,814,935,335	$739,378,042
16	Bitcoin Cash BCH	$492.45	-2.49%	-1.37%	-3.86%	$9,798,863,535	$419,473,563
17	Avalanche AVAX	$22.24	0.43%	-1.83%	14.02%	$9,392,467,551	$659,798,678
18	Shiba Inu SHIB	$0.0000143	4.4%	-2%	15.56%	$8,442,837,684	$462,379,064
19	UNUS SED LEO LEO	$8.84	-0.28%	-0.18%	-1.63%	$8,156,565,788	$4,567,104
20	Toncoin TON	$3.16	2.32%	-0.65%	10.92%	$7,795,340,437	$278,655,197
21	Litecoin LTC	$96.45	0.19%	-1.47%	6.09%	$7,338,483,094	$775,722,907
22	Polkadot DOT	$4.11	0.59%	-1.24%	13.57%	$6,575,345,256	$412,940,231
23	Monero XMR	$334.39	0.69%	0.24%	1.74%	$6,168,493,766	$126,794,619
24	Pepe PEPE	$0.0000134	3.64%	-2.29%	21.5%	$5,621,207,492	$2,412,279,124
25	Uniswap UNI	$8.89	-5.11%	-1.41%	8.24%	$5,586,961,495	$907,752,893
26	Bitget Token BGB	$4.69	3.37%	-2.27%	6.46%	$5,481,948,797	$276,588,527
27	Dai DAI	$0.9998678	-0.03%	0%	-0.03%	$5,364,673,461	$22,867,512,546
28	Ethena USDe USDe	$1	0.01%	0.01%	-0.04%	$5,334,370,842	$144,736,723
29	Aave AAVE	$318.75	-2.66%	-1.49%	5.98%	$4,843,761,335	$750,393,965
30	Bittensor TAO	$429.01	-2.53%	-1.03%	22.94%	$4,042,699,792	$203,869,959
31	Pi PI	$0.4407261	-1.29%	-1.34%	-5.89%	$3,396,670,957	$94,397,684
32	Aptos APT	$5.14	0.22%	-1.34%	11.63%	$3,372,270,661	$330,990,472
33	NEAR Protocol NEAR	$2.7	0.16%	-1.65%	15.34%	$3,342,931,474	$284,606,289
34	Cronos CRO	$0.1056805	-2.1%	-1.68%	10.37%	$3,291,710,213	$33,351,426
35	Bonk BONK	$0.0000375	21.66%	-2.91%	81.18%	$3,030,918,474	$2,364,025,584
36	Ethereum Classic ETC	$19.58	0.62%	-1.24%	11.1%	$2,989,900,723	$213,552,714
37	Ondo ONDO	$0.9442018	0.72%	-1.89%	12.88%	$2,982,835,087	$195,839,520
38	Internet Computer ICP	$5.55	-1.15%	-1.43%	7.92%	$2,975,701,883	$116,303,050
39	OKB OKB	$46.95	-1.14%	-0.29%	-4.07%	$2,816,803,838	$14,262,641
40	Mantle MNT	$0.7294055	2.87%	-0.56%	21.88%	$2,455,028,947	$337,148,010
41	Kaspa KAS	$0.0926451	5.46%	-0.69%	13.04%	$2,451,041,680	$124,890,832
42	Algorand ALGO	$0.2802444	-0.02%	-1.2%	45.59%	$2,427,320,260	$254,192,852
43	POL (prev. MATIC) POL	$0.2281197	-2.22%	-1.65%	10.65%	$2,387,604,556	$193,472,929
44	Ethena ENA	$0.3685613	1.98%	-1.86%	27.32%	$2,342,091,957	$456,128,847
45	World Liberty Financial USD USD1	$1	0.01%	0%	-0.01%	$2,204,386,735	$527,656,961
46	VeChain VET	$0.0252181	0.33%	-1.54%	12.39%	$2,168,383,049	$69,907,773
47	Arbitrum ARB	$0.4357931	-0.71%	-1.56%	23%	$2,162,944,929	$624,172,725
48	Render RENDER	$3.97	1.93%	-1.61%	17.63%	$2,055,496,382	$129,827,893
49	Sei SEI	$0.3522782	-5.47%	-1.09%	34.06%	$2,036,803,925	$432,767,060
50	OFFICIAL TRUMP TRUMP	$9.84	3.73%	-1.34%	7.41%	$1,967,543,655	$991,268,657
51	Pudgy Penguins PENGU	$0.0313138	-2.19%	-2.68%	99.57%	$1,968,394,822	$1,421,140,916
52	GateToken GT	$15.78	1.01%	-0.24%	-1.21%	$1,939,822,847	$16,017,600
53	Pump.fun PUMP	$0.0054609	-16.6%	-5.84%	-12.91%	$1,933,143,153	$1,108,317,954
54	Worldcoin WLD	$1.1	1.84%	-1.85%	20.34%	$1,911,785,909	$291,102,747
55	Cosmos ATOM	$4.68	-0.18%	-1.54%	8.24%	$1,829,182,701	$143,868,639
56	Artificial Superintelligence Alliance FET	$0.7664547	3.2%	-1.52%	9.86%	$1,828,078,765	$246,499,242
57	Filecoin FIL	$2.63	-0.9%	-1.54%	7.89%	$1,793,447,219	$280,279,806
58	Sky SKY	$0.0788447	0.13%	-1.1%	-3.9%	$1,677,451,201	$2,333,688
59	SPX6900 SPX	$1.79	12.91%	-0.17%	18.43%	$1,666,086,781	$182,331,577
60	Jupiter JUP	$0.5331997	2.95%	-2.02%	18.06%	$1,602,158,455	$91,937,522
61	KuCoin Token KCS	$11.7	1.01%	-0.19%	4.56%	$1,491,407,991	$4,887,583
62	First Digital USD FDUSD	$0.9983581	0.02%	-0.02%	-0.07%	$1,450,081,090	$9,138,365,544
63	Fartcoin FARTCOIN	$1.39	12.64%	-3.8%	25.8%	$1,392,794,970	$418,642,814
64	Celestia TIA	$1.95	-0.98%	-2.32%	16.03%	$1,386,020,289	$159,466,109
65	Quant QNT	$113.65	0.32%	-1.54%	3.33%	$1,372,107,327	$23,020,682
66	Injective INJ	$13.29	-1.24%	-2.32%	21.84%	$1,329,073,656	$175,433,241
67	Stacks STX	$0.8089523	-1.4%	-1.44%	17.33%	$1,283,571,431	$67,009,028
68	Curve DAO Token CRV	$0.9356315	19.12%	1.6%	67.57%	$1,277,469,257	$581,228,654
69	Story IP	$4.31	-2.49%	0.31%	38.22%	$1,267,271,473	$35,308,243
70	Flare FLR	$0.0179724	3.8%	-1.74%	10.33%	$1,252,220,102	$13,416,613
71	FLOKI FLOKI	$0.0001295	29.62%	-2.83%	40.63%	$1,235,926,772	$636,347,333
72	XDC Network XDC	$0.0760524	0.9%	-1.81%	10.83%	$1,233,772,302	$51,156,771
73	Optimism OP	$0.6987751	-1.5%	-1.47%	19.23%	$1,224,384,433	$353,204,208
74	Four FORM	$3.19	1.67%	0.21%	9.95%	$1,218,804,290	$15,113,370
75	Virtuals Protocol VIRTUAL	$1.74	3.63%	-2.85%	10.32%	$1,142,338,635	$341,576,608
76	Sonic S	$0.3745932	4.65%	-1.53%	17.54%	$1,078,828,358	$178,335,301
77	dogwifhat WIF	$1.07	-1.2%	-2.79%	11.44%	$1,063,799,562	$660,251,957
78	Immutable IMX	$0.5398671	-1.16%	-1.76%	20.25%	$1,020,836,607	$52,101,566
79	The Graph GRT	$0.1024236	-1.09%	-1.66%	13.82%	$1,011,454,855	$64,893,912
80	Ethereum Name Service ENS	$26.46	1.79%	-1.76%	30.62%	$967,079,262	$442,628,290
81	PAX Gold PAXG	$3350.76	0.32%	0.11%	0.75%	$940,089,436	$92,330,972
82	Kaia KAIA	$0.1524975	-0.11%	-1.23%	0.63%	$925,622,557	$36,084,148
83	Vaulta A	$0.5537549	-0.44%	-1.25%	6.29%	$874,018,426	$49,622,136
84	IOTA IOTA	$0.2229534	-0.79%	-1.65%	29.51%	$868,879,527	$49,545,105
85	PancakeSwap CAKE	$2.51	2.78%	-0.95%	5.79%	$865,363,894	$115,124,983
86	PayPal USD PYUSD	$0.9997062	-0.02%	-0.02%	0%	$851,574,148	$11,276,635
87	Nexo NEXO	$1.31	-1.57%	-0.24%	5.44%	$844,416,850	$18,005,904
88	Theta Network THETA	$0.835303	-0.17%	-1.75%	13.07%	$835,302,993	$47,582,126
89	Lido DAO LDO	$0.9221446	1.56%	-1.03%	16.64%	$827,093,647	$143,840,803
90	Tether Gold XAUt	$3342.93	0.36%	0.06%	0.66%	$824,113,503	$24,263,069
91	JasmyCoin JASMY	$0.01664	0.38%	-1.98%	28.55%	$822,763,396	$74,056,053
92	Gala GALA	$0.0179134	0.71%	-1.91%	16.84%	$811,267,722	$157,994,046
93	The Sandbox SAND	$0.3127081	-0.99%	-1.32%	16.33%	$804,688,333	$96,012,075
94	Aerodrome Finance AERO	$0.9160174	6.32%	-2.63%	27.06%	$786,207,379	$110,715,126
95	Raydium RAY	$2.93	0.87%	-1.49%	18.63%	$783,950,800	$104,949,519
96	Pyth Network PYTH	$0.1241406	0.69%	-1.84%	18.32%	$713,806,954	$50,961,488
97	Zcash ZEC	$44	0.17%	-0.33%	6.08%	$709,281,290	$80,216,206
98	Tezos XTZ	$0.6519825	0.18%	-1.11%	16.29%	$685,294,925	$25,436,692
99	BitTorrent [New] BTT	$0.0000007	-0.29%	-0.84%	10.2%	$683,841,254	$17,002,244
100	Pendle PENDLE	$4.15	1.13%	-1.17%	11.47%	$683,248,431	$97,961,160
101	Jito JTO	$1.92	1.03%	-1.67%	0.56%	$681,596,885	$66,660,165
102	DeXe DEXE	$8.07	9.79%	-0.45%	3.46%	$675,961,481	$16,791,941
103	Morpho MORPHO	$2.04	-0.87%	-1.98%	29.29%	$653,132,893	$35,158,929
104	Onyxcoin XCN	$0.0189889	1.33%	-1.78%	34.73%	$650,558,807	$40,367,280
105	Mog Coin MOG	$0.0000016	1.04%	-3.99%	33.91%	$639,944,024	$93,064,623
106	Flow FLOW	$0.4001623	-0.41%	-1.39%	14.1%	$638,788,685	$39,038,064
107	DeepBook Protocol DEEP	$0.1900298	-1.51%	0.12%	23.97%	$634,129,416	$47,401,019
108	Walrus WAL	$0.4535363	-1.99%	-1.7%	9.31%	$626,257,998	$40,230,266
109	Decentraland MANA	$0.3134813	-1.26%	-1.59%	10.35%	$617,473,205	$46,165,387
110	Brett (Based) BRETT	$0.0608386	5.62%	-3%	23.55%	$602,924,707	$59,486,987
111	AB AB	$0.0087495	0.31%	-1.53%	1.53%	$596,142,017	$96,820,675
112	Helium HNT	$3.17	3.12%	-1.34%	32.14%	$587,493,552	$15,404,903
113	MemeCore M	$0.3658119	-11.7%	-5.27%	9.26%	$577,728,425	$41,843,630
114	Bitcoin SV BSV	$28.83	-1.39%	-1.34%	12.84%	$573,592,628	$121,507,983
115	Maple Finance SYRUP	$0.4752265	4.62%	-2.39%	-8.64%	$565,786,215	$128,976,942
116	THORChain RUNE	$1.6	1.88%	-1.61%	13.46%	$563,081,347	$99,911,915
117	Core CORE	$0.550772	0.23%	-0.87%	7.98%	$553,972,865	$17,878,166
118	ether.fi ETHFI	$1.3	3.73%	-1.97%	16.35%	$545,482,612	$312,777,691
119	USDD USDD	$1	-0.03%	0%	-0.01%	$526,591,768	$8,779,579
120	Ripple USD RLUSD	$0.9998965	0%	0.01%	0%	$517,689,933	$695,463,909
121	SuperVerse SUPER	$0.8394117	-2.27%	-1.6%	19.93%	$512,107,702	$33,224,613
122	Starknet STRK	$0.1422669	-3.32%	-1.9%	17.34%	$511,341,204	$59,047,873
123	Reserve Rights RSR	$0.0085291	2.29%	-1.86%	13.03%	$500,853,523	$33,605,076
124	Conflux CFX	$0.0978861	-5.6%	-1.92%	25.84%	$499,952,436	$52,801,336
125	ApeCoin APE	$0.6590624	-1.8%	-1.61%	4.53%	$496,044,298	$51,512,625
126	Convex Finance CVX	$5.01	18.29%	-0.8%	89.56%	$493,474,473	$100,611,230
127	TrueUSD TUSD	$0.9976458	0%	-0.03%	-0.03%	$493,350,902	$56,612,664
128	BUILDon B	$0.4922648	-4%	0.01%	32.51%	$492,264,780	$28,203,534
129	dYdX DYDX	$0.6467511	0.25%	-1.08%	14.06%	$487,228,287	$27,341,680
130	AIOZ Network AIOZ	$0.4041351	2.94%	-1.74%	27%	$480,875,959	$15,892,883
131	Arweave AR	$7.22	-5.28%	-2.28%	29.22%	$474,012,920	$64,081,847
132	Kava KAVA	$0.4306775	-0.08%	-1.36%	7.36%	$466,360,550	$15,036,620
133	Compound COMP	$49.68	-0.55%	-1.37%	9.38%	$466,580,899	$83,559,574
134	Neo NEO	$6.55	0.11%	-1.51%	11.89%	$462,016,479	$39,494,014
135	MultiversX EGLD	$16.23	2.33%	-1.57%	14.31%	$461,490,456	$38,545,674
136	EigenLayer EIGEN	$1.44	0.43%	-1.79%	14.9%	$453,302,098	$135,487,591
137	1inch Network 1INCH	$0.3236808	-3.63%	-1.29%	51.38%	$451,526,267	$123,384,134
138	APENFT NFT	$0.0000005	0.68%	0.24%	1.46%	$451,404,683	$20,241,435
139	eCash XEC	$0.0000219	-1.61%	-0.99%	12.85%	$435,060,088	$20,806,391
140	ZKsync ZK	$0.0595559	-0.69%	-2.18%	22.27%	$430,694,431	$45,454,392
141	Axie Infinity AXS	$2.59	0.18%	-1.52%	13.35%	$430,063,278	$32,650,012
142	Dog (Bitcoin) DOG	$0.0041501	-0.35%	-3.21%	-5.06%	$415,006,602	$24,990,411
143	KAITO KAITO	$1.7	5.49%	-2.49%	13.05%	$409,654,649	$105,960,737
144	Wormhole W	$0.0866301	3.19%	-1.42%	27.93%	$404,829,062	$81,259,527
145	Turbo TURBO	$0.0058328	-2.02%	-1.27%	47.28%	$402,464,003	$179,507,166
146	Chiliz CHZ	$0.0414319	-0.17%	-1.53%	9.81%	$402,826,077	$38,392,348
147	Popcat (SOL) POPCAT	$0.4078772	9.03%	-3.31%	25.41%	$399,708,761	$145,491,155
148	Movement MOVE	$0.1535316	-0.1%	-1.52%	5.3%	$399,182,092	$73,203,248
149	JUST JST	$0.0373271	2.8%	-0.77%	6.11%	$369,537,985	$57,994,688
150	Gnosis GNO	$139.56	5.3%	-0.91%	17.42%	$368,300,890	$11,140,763
151	Axelar AXL	$0.3627078	-0.33%	-1.61%	7.27%	$363,542,750	$14,660,652
152	Ronin RON	$0.5503916	2.04%	-1.94%	9.37%	$362,839,957	$9,162,666
153	Beam BEAM	$0.0073091	0.47%	-1.31%	11.64%	$361,550,050	$18,386,947
154	Sun [New] SUN	$0.0188278	0.58%	-0.44%	7.46%	$360,517,409	$60,620,383
155	LayerZero ZRO	$2.19	-2.25%	-1.62%	15.55%	$359,898,112	$46,803,243
156	Terra Classic LUNC	$0.0000636	0.51%	-1.38%	6.43%	$354,687,306	$15,968,211
157	cat in a dogs world MEW	$0.0039352	22.73%	-0.78%	36.95%	$349,796,503	$187,787,362
158	Aethir ATH	$0.0329302	0.48%	-1.05%	20.92%	$350,345,138	$36,244,293
159	Akash Network AKT	$1.37	-0.2%	-1.77%	22.04%	$339,971,842	$14,238,810
160	Creditcoin CTC	$0.740718	-1.17%	-1.73%	19.93%	$340,297,737	$21,073,286
161	Trust Wallet Token TWT	$0.811807	3.56%	-0.99%	13.01%	$338,239,326	$16,597,837
162	Amp AMP	$0.0039281	2.5%	-0.42%	12.19%	$330,872,453	$17,021,924
163	WEMIX WEMIX	$0.6863719	4.54%	0.79%	72.41%	$311,005,093	$9,510,738
164	Peanut the Squirrel PNUT	$0.3010052	6.18%	-1.8%	28.33%	$300,960,707	$328,134,018
165	Safe SAFE	$0.4874753	1.56%	-1.16%	12.69%	$295,912,889	$15,839,046
166	FTX Token FTT	$0.8970254	0.14%	-0.45%	10.11%	$295,027,248	$17,962,900
167	Livepeer LPT	$6.93	-0.89%	-1.99%	10.24%	$294,473,635	$45,069,423
168	Cheems (cheems.pet) CHEEMS	$0.0000015	10.86%	2.91%	13.68%	$284,234,135	$9,340,214
169	Moca Network MOCA	$0.0837264	2.41%	-1.55%	14.78%	$284,434,102	$30,748,155
170	Grass GRASS	$1.15	-0.03%	-3.87%	-0.44%	$279,535,835	$37,162,680
171	Dash DASH	$22.47	0.78%	-1.16%	7.86%	$277,169,725	$39,061,933
172	Berachain BERA	$2.3	-0.94%	-1.39%	29.56%	$277,533,608	$287,837,606
173	Zebec Network ZBCN	$0.003071	-5.84%	-1.62%	-15.57%	$273,063,195	$24,429,301
174	Theta Fuel TFUEL	$0.0386041	-0.67%	-0.63%	11.55%	$270,498,704	$10,861,144
175	Decred DCR	$15.97	-3.07%	-1.77%	-2.33%	$269,983,795	$4,534,381
176	Toshi TOSHI	$0.0006604	13.64%	-4.2%	20.84%	$269,494,944	$66,433,418
177	Kusama KSM	$15.67	2.91%	-1.02%	15.7%	$262,927,189	$27,605,299
178	Golem GLM	$0.2620427	-0.82%	-1.67%	9.23%	$262,042,743	$9,213,145
179	SafePal SFP	$0.5213448	-0.88%	-0.59%	9.52%	$260,672,410	$6,101,899
180	Mina MINA	$0.2089904	0.04%	-1.43%	16.55%	$259,643,023	$23,160,245
181	Baby Doge Coin BabyDoge	$0	8.34%	-2.84%	21.39%	$250,020,662	$35,530,342
182	Zilliqa ZIL	$0.0127276	-0.24%	-1.33%	12.64%	$247,999,282	$18,959,805
183	Qtum QTUM	$2.31	-0.56%	-1.52%	9.43%	$244,104,437	$62,836,743
184	Frax (prev. FXS) FRAX	$2.76	8.55%	-1.23%	34.1%	$243,925,235	$25,442,868
185	Neiro (First Neiro On Ethereum) NEIRO	$0.0005527	10.71%	-2.2%	20.15%	$232,503,950	$212,144,859
186	Basic Attention Token BAT	$0.1546637	-0.18%	-1.46%	15.29%	$231,325,566	$13,488,012
187	Notcoin NOT	$0.0023276	4.45%	-2.09%	18.41%	$231,445,038	$41,360,966
188	MANTRA OM	$0.2316582	-0.76%	-2.2%	9.94%	$228,585,908	$76,203,223
189	Synthetix SNX	$0.665464	-0.59%	-1.76%	9.99%	$228,564,404	$17,585,222
190	0x Protocol ZRX	$0.2675766	-0.95%	-1.47%	13.57%	$227,011,033	$27,935,959
191	CoW Protocol COW	$0.4521939	13.25%	0.1%	39.73%	$222,570,152	$201,355,979
192	Ravencoin RVN	$0.0146813	-0.65%	-1.66%	10.54%	$225,674,277	$24,993,047
193	FUNToken FUN	$0.020115	-8.82%	2.28%	56.57%	$217,608,626	$61,779,755
194	IoTeX IOTX	$0.022766	1.63%	-1.49%	6.76%	$214,942,510	$11,379,168
195	Blur BLUR	$0.0883831	-1.29%	-1.68%	17.21%	$214,414,746	$27,194,011
196	Plume PLUME	$0.1068044	-0.59%	-2.18%	2.21%	$213,608,867	$24,321,304
197	EURC EURC	$1.17	0.4%	0.43%	-0.52%	$212,733,161	$49,596,355
198	Gas GAS	$3.27	1.06%	-0.83%	10.83%	$212,454,961	$11,179,275
199	MX Token MX	$2.29	-0.7%	-1.82%	-4.84%	$210,552,485	$8,108,368
200	Oasis ROSE	$0.0284461	-0.38%	-2.4%	9.83%	$210,575,865	$24,336,079