Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$118671.62	0.58%	-0.31%	8.43%	$2,360,757,370,369	$76,047,216,579
2	Ethereum ETH	$3183.13	5.12%	0.48%	19.59%	$384,249,259,447	$38,078,278,909
3	XRP XRP	$2.99	2.5%	0.85%	25.35%	$176,681,175,779	$6,626,769,662
4	Tether USDt USDT	$1	0.01%	0.01%	-0.01%	$160,002,227,434	$125,854,837,743
5	BNB BNB	$691.6	1.16%	-0.35%	4.38%	$96,332,318,866	$1,947,342,676
6	Solana SOL	$166.91	3.91%	-0.22%	8.31%	$89,511,957,059	$6,461,204,310
7	USDC USDC	$1	0%	0%	-0.01%	$62,784,682,688	$15,148,297,386
8	Dogecoin DOGE	$0.2015876	4.12%	-0.58%	16.06%	$30,262,266,788	$1,893,811,757
9	TRON TRX	$0.3009188	1.34%	0.11%	4.55%	$28,512,774,377	$675,916,561
10	Cardano ADA	$0.7510631	2.27%	0.23%	22.26%	$26,584,141,602	$1,247,033,004
11	Hyperliquid HYPE	$47.95	0.02%	-0.25%	21.74%	$16,011,232,844	$321,108,009
12	Stellar XLM	$0.4759823	3.55%	2.25%	64.76%	$14,797,513,812	$1,297,887,486
13	Sui SUI	$4.02	0.89%	-0.11%	36.02%	$13,884,859,953	$2,028,847,037
14	Chainlink LINK	$16.51	6.21%	0.06%	16.92%	$11,195,561,221	$829,635,861
15	Hedera HBAR	$0.2391356	3.24%	0.18%	40.63%	$10,137,596,268	$744,127,918
16	Bitcoin Cash BCH	$497.28	1.39%	-0.63%	-2.21%	$9,894,968,963	$392,102,654
17	Avalanche AVAX	$22.02	4.51%	-0.51%	18.02%	$9,297,981,626	$734,204,802
18	Shiba Inu SHIB	$0.0000139	5.58%	-0.6%	14.37%	$8,182,088,882	$304,275,939
19	UNUS SED LEO LEO	$8.84	-1.87%	0.31%	-2.12%	$8,160,004,142	$3,641,243
20	Toncoin TON	$3.11	3.71%	0.06%	10.1%	$7,682,307,628	$250,831,425
21	Litecoin LTC	$97.18	4.15%	-0.42%	9.33%	$7,393,228,188	$640,134,108
22	Polkadot DOT	$4.11	4.89%	-0.56%	15.88%	$6,573,456,936	$354,616,961
23	Monero XMR	$332.67	-0.71%	-0.27%	3.65%	$6,136,707,288	$124,111,343
24	Uniswap UNI	$9.13	-0.62%	-0.26%	11.8%	$5,738,552,402	$655,601,127
25	Pepe PEPE	$0.0000131	5.99%	-1.33%	25.36%	$5,507,162,467	$1,791,190,326
26	Bitget Token BGB	$4.68	3.04%	-0.02%	7.28%	$5,476,126,878	$252,596,814
27	Dai DAI	$1	0.02%	0.01%	0.01%	$5,366,392,567	$23,109,804,292
28	Ethena USDe USDe	$1	0.01%	-0.01%	-0.02%	$5,333,031,778	$116,297,536
29	Aave AAVE	$331.26	3.5%	0.42%	10.5%	$5,033,790,950	$754,880,448
30	Bittensor TAO	$438.66	1.26%	-1.07%	33.59%	$4,133,699,350	$224,096,505
31	Aptos APT	$5.16	5.53%	-0.44%	13.54%	$3,396,504,910	$286,659,520
32	Cronos CRO	$0.107917	0.47%	0.03%	12.25%	$3,361,223,678	$26,935,121
33	Pi PI	$0.4353021	-3.51%	-0.96%	-6.46%	$3,353,827,497	$96,568,474
34	NEAR Protocol NEAR	$2.66	4.49%	-0.5%	16.85%	$3,297,357,993	$242,077,543
35	Ondo ONDO	$0.9498347	3.2%	-0.17%	15.62%	$3,000,630,089	$212,496,245
36	Ethereum Classic ETC	$19.52	7.34%	-0.17%	13.39%	$2,981,421,585	$231,714,638
37	Internet Computer ICP	$5.52	3%	-0.34%	10.79%	$2,955,549,193	$120,128,746
38	OKB OKB	$47.7	0.85%	0.16%	-1.52%	$2,862,070,440	$10,565,729
39	Bonk BONK	$0.0000339	15.85%	-2.2%	57.89%	$2,739,865,190	$1,530,067,543
40	Mantle MNT	$0.7315593	4.41%	-0.09%	24.43%	$2,462,278,096	$279,368,439
41	Algorand ALGO	$0.2841186	-1.52%	-0.07%	50.64%	$2,456,863,876	$242,613,017
42	POL (prev. MATIC) POL	$0.2317498	2.65%	-0.15%	14.8%	$2,425,598,805	$182,201,715
43	Kaspa KAS	$0.0898064	5.1%	0.18%	12.62%	$2,375,747,495	$99,982,759
44	Pump.fun PUMP	$0.0065821	17.63%	0.51%	4.97%	$2,330,074,551	$1,281,251,764
45	Ethena ENA	$0.3610977	5.82%	-1.26%	32.97%	$2,294,663,097	$438,760,655
46	World Liberty Financial USD USD1	$1	0.05%	0%	-0.01%	$2,204,030,937	$496,975,422
47	Arbitrum ARB	$0.4376287	6.82%	0.79%	27.85%	$2,172,055,718	$570,397,151
48	VeChain VET	$0.0250906	3.05%	-0.54%	15.59%	$2,157,414,505	$57,620,847
49	Sei SEI	$0.3697451	3.5%	-0.11%	38.48%	$2,137,794,140	$687,204,522
50	Pudgy Penguins PENGU	$0.0334338	-0.72%	-0.37%	121.91%	$2,101,662,497	$1,580,267,617
51	Render RENDER	$3.94	4.37%	-1.46%	20.53%	$2,040,230,058	$121,909,754
52	OFFICIAL TRUMP TRUMP	$9.93	7.86%	-1.09%	12.69%	$1,985,010,167	$795,298,492
53	GateToken GT	$15.8	0.86%	0.61%	0.27%	$1,942,304,461	$15,170,963
54	Worldcoin WLD	$1.08	5.09%	-1.21%	22.44%	$1,873,602,407	$289,417,376
55	Artificial Superintelligence Alliance FET	$0.7661261	9.05%	0.22%	12.42%	$1,827,294,695	$293,408,981
56	Cosmos ATOM	$4.64	2.19%	-0.11%	9.98%	$1,815,794,946	$130,045,802
57	Filecoin FIL	$2.61	3.24%	-0.56%	10.38%	$1,783,913,532	$222,415,778
58	SPX6900 SPX	$1.84	17.13%	1.3%	29.78%	$1,714,099,096	$171,396,823
59	Sky SKY	$0.0794125	2.66%	0.3%	-1.1%	$1,689,634,229	$2,642,653
60	Jupiter JUP	$0.5282623	7.27%	-0.97%	18.73%	$1,587,322,563	$78,128,417
61	KuCoin Token KCS	$11.65	1.05%	0.12%	4.78%	$1,485,432,318	$3,626,022
62	First Digital USD FDUSD	$0.9981418	0.03%	0%	-0.02%	$1,449,767,044	$8,278,882,994
63	Quant QNT	$115.17	2.9%	-0.14%	5.4%	$1,390,456,250	$23,026,327
64	Celestia TIA	$1.95	3.78%	-0.64%	19.29%	$1,384,582,456	$156,890,637
65	Injective INJ	$13.34	7.69%	-0.1%	24.79%	$1,333,942,742	$195,650,280
66	Story IP	$4.48	4.47%	1.08%	47.35%	$1,316,740,787	$30,326,276
67	Stacks STX	$0.8075905	2.91%	-0.5%	21.29%	$1,281,368,804	$71,193,669
68	XDC Network XDC	$0.0778157	6.31%	-0.63%	20.09%	$1,262,377,758	$59,986,590
69	Fartcoin FARTCOIN	$1.26	0.38%	0.33%	19.43%	$1,260,252,477	$241,657,585
70	Optimism OP	$0.7117065	7.51%	-0.16%	26.77%	$1,247,042,787	$308,020,404
71	Flare FLR	$0.0174573	1.26%	-0.55%	7.02%	$1,215,819,606	$9,711,138
72	Four FORM	$3.11	-2.23%	-0.3%	12.36%	$1,186,352,742	$16,040,723
73	Virtuals Protocol VIRTUAL	$1.69	3.24%	-0.72%	13.2%	$1,108,448,793	$256,921,427
74	dogwifhat WIF	$1.1	6.63%	-1.9%	26.93%	$1,099,427,439	$624,717,773
75	Curve DAO Token CRV	$0.7962617	11.43%	1.6%	43.98%	$1,086,905,817	$397,321,206
76	Sonic S	$0.3711635	8.68%	0.1%	19.47%	$1,068,950,910	$151,265,243
77	FLOKI FLOKI	$0.0001099	13.98%	-0.66%	21.42%	$1,048,786,264	$225,227,702
78	Immutable IMX	$0.5395161	3.34%	-0.17%	25.6%	$1,020,172,931	$61,471,471
79	The Graph GRT	$0.1029215	4.63%	-0.69%	17.7%	$1,016,371,618	$57,724,729
80	Ethereum Name Service ENS	$26.2	15.46%	0.64%	34.66%	$957,648,152	$424,308,788
81	PAX Gold PAXG	$3337.83	-0.15%	-0.16%	0.94%	$935,165,477	$95,187,833
82	Kaia KAIA	$0.1522502	1.17%	-0.09%	1.74%	$924,058,530	$32,942,647
83	Vaulta A	$0.5569998	2.64%	-0.13%	9.24%	$879,078,262	$46,977,478
84	IOTA IOTA	$0.2234662	2.28%	0.3%	32.98%	$870,877,964	$38,403,715
85	PancakeSwap CAKE	$2.46	2.85%	-0.24%	6.13%	$847,614,788	$100,225,907
86	Nexo NEXO	$1.31	-0.03%	0.19%	6.65%	$845,156,011	$13,412,944
87	PayPal USD PYUSD	$0.9999649	0.04%	0%	0.01%	$844,500,671	$11,294,959
88	Theta Network THETA	$0.8311967	6.26%	-0.41%	15.95%	$831,196,675	$48,812,500
89	JasmyCoin JASMY	$0.016629	2.83%	-0.55%	33.62%	$822,219,336	$72,294,449
90	Tether Gold XAUt	$3332.81	-0.15%	-0.05%	1.08%	$821,617,328	$29,227,374
91	Lido DAO LDO	$0.9121326	6.17%	0.03%	21.87%	$818,113,602	$131,789,665
92	The Sandbox SAND	$0.3130517	2.73%	-0.22%	21.24%	$805,572,532	$99,503,687
93	Gala GALA	$0.0176829	4.11%	-0.66%	18.94%	$800,830,258	$134,838,642
94	Raydium RAY	$2.94	1.13%	-0.84%	18.03%	$785,882,266	$115,125,009
95	Aerodrome Finance AERO	$0.8874143	6.66%	0.87%	23.91%	$755,485,561	$55,894,319
96	Zcash ZEC	$44.1	3.14%	0.05%	10.17%	$710,903,274	$116,430,423
97	Pyth Network PYTH	$0.1229369	4.69%	-0.54%	20.26%	$706,885,436	$43,926,274
98	BitTorrent [New] BTT	$0.0000007	2%	-0.17%	11.31%	$687,171,691	$17,552,961
99	Jito JTO	$1.93	3.83%	-1.15%	1.92%	$683,240,241	$47,551,435
100	Pendle PENDLE	$4.14	3.29%	0.18%	15.55%	$681,827,159	$81,632,196
101	Tezos XTZ	$0.6475259	1.49%	-0.33%	18.52%	$680,587,194	$23,328,924
102	Mog Coin MOG	$0.0000017	5.17%	-0.63%	45.32%	$659,103,314	$85,875,221
103	DeXe DEXE	$7.84	5.05%	-1.58%	0.9%	$656,145,356	$19,739,802
104	Morpho MORPHO	$2.05	7.64%	-0.78%	37.58%	$655,302,520	$46,502,725
105	Onyxcoin XCN	$0.0187775	1.57%	0.49%	35.32%	$643,315,980	$37,137,123
106	Walrus WAL	$0.4648654	3.94%	-0.02%	12.39%	$641,901,584	$51,425,960
107	DeepBook Protocol DEEP	$0.1912049	0.41%	-0.28%	29.88%	$638,050,892	$45,677,827
108	Flow FLOW	$0.3979831	3.44%	-0.27%	15.81%	$634,714,291	$40,750,821
109	MemeCore M	$0.4012907	-1.81%	-0.02%	68.02%	$633,760,231	$44,521,018
110	Decentraland MANA	$0.3151646	2.37%	-0.26%	14.12%	$620,788,938	$44,383,215
111	AB AB	$0.0087512	1.37%	-0.24%	2.54%	$594,899,270	$86,118,858
112	Bitcoin SV BSV	$29.53	12.4%	0.23%	17.5%	$587,392,184	$129,729,742
113	Brett (Based) BRETT	$0.0589076	9.96%	-1.63%	29.5%	$583,788,215	$46,930,757
114	Helium HNT	$3.11	4.21%	-0.42%	31.57%	$575,149,132	$12,917,479
115	Maple Finance SYRUP	$0.4662847	3.64%	-0.59%	-10.75%	$555,140,376	$112,203,708
116	Core CORE	$0.5486599	3.13%	-0.31%	8.74%	$551,808,693	$17,354,346
117	THORChain RUNE	$1.57	1.99%	-0.64%	13.87%	$550,474,084	$100,369,850
118	Conflux CFX	$0.1027243	1.04%	-0.93%	34.7%	$524,625,643	$50,511,760
119	Ripple USD RLUSD	$1	0.04%	0.03%	0.02%	$517,830,934	$88,168,533
120	USDD USDD	$1	0%	-0.03%	0.05%	$517,314,599	$7,553,506
121	SuperVerse SUPER	$0.8479922	4.94%	-2.44%	23.15%	$517,342,459	$31,745,438
122	Starknet STRK	$0.1411816	2.67%	-0.12%	20.16%	$507,440,348	$49,330,764
123	BUILDon B	$0.4997179	-3.74%	-0.87%	37.6%	$499,717,887	$33,239,403
124	ApeCoin APE	$0.6585328	3.96%	-0.24%	6.87%	$495,645,711	$46,248,459
125	TrueUSD TUSD	$0.9976508	0.06%	0%	0.02%	$493,353,357	$56,306,838
126	Reserve Rights RSR	$0.0083182	5.16%	-0.66%	13.46%	$487,127,627	$28,351,621
127	Arweave AR	$7.38	0.79%	0.13%	37.8%	$484,496,091	$72,460,623
128	dYdX DYDX	$0.6372074	4.92%	-1.06%	16.5%	$480,034,926	$25,333,902
129	ether.fi ETHFI	$1.27	12.26%	0.62%	31.08%	$476,414,952	$263,822,270
130	1inch Network 1INCH	$0.340325	-0.71%	-0.4%	64.64%	$474,744,604	$122,330,355
131	AIOZ Network AIOZ	$0.3976986	5.41%	0.27%	26.57%	$473,169,695	$14,868,680
132	Convex Finance CVX	$4.76	16.83%	-3.1%	86.11%	$468,582,270	$67,766,195
133	Kava KAVA	$0.4297344	2.02%	-0.07%	6.82%	$465,339,368	$10,767,035
134	Compound COMP	$49.48	3.58%	-0.32%	19.02%	$464,738,669	$91,251,515
135	Neo NEO	$6.5	3.82%	-0.23%	14.4%	$458,847,001	$41,599,791
136	MultiversX EGLD	$15.99	5.44%	-0.44%	14.96%	$454,668,494	$27,584,854
137	EigenLayer EIGEN	$1.43	6.8%	-0.67%	21.49%	$449,380,057	$145,620,832
138	APENFT NFT	$0.0000004	0.73%	0.01%	1.92%	$449,362,413	$25,935,488
139	eCash XEC	$0.000022	6.4%	-0.55%	15.74%	$437,863,831	$20,697,045
140	Dog (Bitcoin) DOG	$0.0043495	8.18%	-1.28%	-1.01%	$434,954,496	$25,806,166
141	ZKsync ZK	$0.0591833	6.52%	-1.17%	26.24%	$427,999,653	$44,940,237
142	Axie Infinity AXS	$2.57	4.57%	-0.41%	16.26%	$426,577,755	$35,634,746
143	Wormhole W	$0.0863635	7.04%	-1.86%	28.45%	$403,457,490	$79,499,351
144	Popcat (SOL) POPCAT	$0.4115466	9.77%	0.74%	37.34%	$403,304,614	$101,266,484
145	Turbo TURBO	$0.0058438	3.28%	-1.31%	49.59%	$403,223,885	$218,273,582
146	Chiliz CHZ	$0.041198	3.47%	-0.39%	12.1%	$400,513,225	$35,846,184
147	Movement MOVE	$0.1538016	4.93%	-0.75%	6.34%	$399,884,242	$104,479,956
148	KAITO KAITO	$1.63	5.74%	0.53%	10.54%	$392,487,377	$50,930,091
149	Axelar AXL	$0.3649711	4.2%	-0.44%	11.13%	$365,627,542	$12,529,147
150	LayerZero ZRO	$2.22	5.11%	-0.61%	20.23%	$365,184,086	$44,849,597
151	JUST JST	$0.0367893	3%	-0.14%	5.68%	$364,214,182	$57,962,513
152	Beam BEAM	$0.0072641	2.01%	-0.23%	15.44%	$359,327,611	$21,183,519
153	Sun [New] SUN	$0.0186622	1.59%	0.06%	7.56%	$357,347,177	$52,436,865
154	Ronin RON	$0.5400537	4.19%	0.22%	9.66%	$356,024,847	$7,351,744
155	Gnosis GNO	$134.08	5.07%	0.14%	16.37%	$353,831,278	$8,197,100
156	Terra Classic LUNC	$0.0000628	0.89%	-0.46%	7.9%	$350,101,662	$12,170,330
157	Aethir ATH	$0.0327519	0.71%	-0.9%	21.31%	$348,447,668	$53,571,595
158	Creditcoin CTC	$0.7559308	6.75%	-0.43%	24.33%	$347,286,753	$23,368,153
159	Akash Network AKT	$1.38	0.71%	0.23%	24.41%	$341,973,182	$14,013,587
160	Trust Wallet Token TWT	$0.8088391	5.84%	0.05%	13.05%	$337,002,747	$13,811,041
161	Amp AMP	$0.0038205	2.48%	-0.06%	11.13%	$321,803,542	$12,168,484
162	WEMIX WEMIX	$0.6766639	5.18%	-1.31%	66.65%	$306,590,437	$9,883,185
163	cat in a dogs world MEW	$0.0033615	9.87%	-3.12%	19.63%	$298,799,261	$73,019,601
164	FTX Token FTT	$0.9065517	4.27%	-0.63%	11.79%	$298,160,425	$17,206,152
165	Safe SAFE	$0.4897095	2.31%	-0.33%	13.93%	$297,269,101	$17,137,306
166	Berachain BERA	$2.4	16.94%	0.36%	40.33%	$289,771,560	$318,593,091
167	Livepeer LPT	$6.83	2.17%	-0.56%	10.82%	$289,577,836	$38,689,397
168	Zebec Network ZBCN	$0.0032428	-3.8%	-0.12%	-1.44%	$288,336,560	$20,735,566
169	Peanut the Squirrel PNUT	$0.2863028	3.32%	-1.62%	25.35%	$286,260,481	$231,886,384
170	Moca Network MOCA	$0.0817688	-0.61%	0.11%	12.06%	$277,783,872	$27,282,910
171	Grass GRASS	$1.14	3.28%	-0.94%	0.19%	$277,001,135	$37,089,035
172	Dash DASH	$22.29	3.59%	-0.15%	9.41%	$274,999,215	$36,665,737
173	Decred DCR	$16.07	-1.46%	-0.31%	-0.38%	$271,676,697	$5,092,029
174	Theta Fuel TFUEL	$0.0385583	4.59%	0.17%	13.39%	$270,169,456	$32,043,676
175	Golem GLM	$0.2628879	2.45%	-0.71%	11.26%	$262,887,882	$8,492,103
176	Toshi TOSHI	$0.0006378	10.19%	1.31%	25.2%	$260,252,680	$27,705,647
177	SafePal SFP	$0.5191044	0.65%	-0.26%	10.39%	$259,552,223	$5,818,123
178	Cheems (cheems.pet) CHEEMS	$0.0000014	0.87%	-0.33%	0.86%	$256,819,550	$5,597,583
179	Kusama KSM	$15.3	5.09%	-0.76%	16.34%	$256,712,984	$18,314,376
180	Mina MINA	$0.2060387	4.33%	-0.64%	18.15%	$255,896,611	$21,749,401
181	Zilliqa ZIL	$0.0127123	4.21%	-0.28%	15.7%	$247,697,194	$19,296,156
182	Qtum QTUM	$2.3	2.31%	-0.35%	11.9%	$243,184,305	$58,763,328
183	Baby Doge Coin BabyDoge	$0	5.39%	-1.08%	14.46%	$233,394,318	$20,360,345
184	Basic Attention Token BAT	$0.1538664	2.82%	-0.06%	17.16%	$230,133,078	$14,720,958
185	MANTRA OM	$0.2312908	0.11%	-0.74%	11.92%	$228,205,651	$84,966,924
186	Synthetix SNX	$0.6643505	5.18%	-0.5%	13.36%	$228,181,941	$14,865,142
187	0x Protocol ZRX	$0.2675619	3.44%	-0.44%	17.24%	$226,998,602	$27,483,906
188	Frax (prev. FXS) FRAX	$2.56	4.63%	-0.73%	26.27%	$226,876,399	$19,391,123
189	Ravencoin RVN	$0.0145376	4.93%	-0.37%	11.31%	$223,437,815	$25,882,661
190	Notcoin NOT	$0.0022295	6.55%	-1.01%	17.92%	$221,692,009	$30,137,483
191	Official Melania Meme MELANIA	$0.2700182	36.82%	-1.24%	49.35%	$221,414,398	$42,823,897
192	Blur BLUR	$0.0896499	5.04%	-0.68%	22.96%	$217,422,936	$26,021,428
193	IoTeX IOTX	$0.023012	7.3%	0.71%	8.39%	$217,264,848	$10,353,826
194	Plume PLUME	$0.1071372	1.43%	-0.5%	5.39%	$214,274,307	$23,501,749
195	FUNToken FUN	$0.0197907	-15.85%	-2.79%	56.61%	$214,099,819	$77,162,859
196	MX Token MX	$2.32	0.73%	-0.39%	-2.42%	$213,657,788	$7,807,699
197	EURC EURC	$1.16	-0.42%	-0.3%	-1.04%	$213,045,253	$34,143,861
198	Neiro (First Neiro On Ethereum) NEIRO	$0.0005058	4.29%	-1.56%	17.33%	$212,789,588	$138,907,368
199	Oasis ROSE	$0.0287422	6.07%	-0.21%	13.15%	$212,765,974	$21,905,498
200	CoW Protocol COW	$0.4314776	17.91%	1.59%	35.76%	$212,122,086	$167,293,406