Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$108744.57	0.24%	-0.96%	-2.23%	$2,165,606,273,345	$58,450,142,403
2	Ethereum ETH	$4421.37	-0.88%	-1.33%	-2.78%	$533,687,939,312	$31,551,212,393
3	Tether USDt USDT	$1	0%	-0.03%	0.03%	$168,009,001,694	$101,723,983,243
4	XRP XRP	$2.8	-0.77%	-0.81%	-4.39%	$166,674,013,865	$6,186,227,206
5	BNB BNB	$853.18	-0.58%	-0.97%	0.06%	$118,751,974,678	$2,324,093,069
6	Solana SOL	$200.22	-1.69%	-1.31%	2.09%	$108,302,940,789	$6,374,670,828
7	USDC USDC	$0.9998634	0%	-0.04%	-0.01%	$71,602,981,708	$13,167,149,827
8	Dogecoin DOGE	$0.2171056	0.06%	-0.68%	-0.41%	$32,730,518,403	$1,876,462,354
9	TRON TRX	$0.3391215	-0.75%	-0.62%	-3.52%	$32,101,692,645	$757,962,540
10	Cardano ADA	$0.8322922	1.41%	-0.82%	-3.17%	$29,739,336,689	$1,224,573,578
11	Chainlink LINK	$23.49	-0.61%	-1.16%	-4.52%	$15,928,598,282	$1,238,113,261
12	Hyperliquid HYPE	$44.74	0.95%	-1.37%	-0.65%	$14,941,497,614	$215,030,199
13	Ethena USDe USDe	$1	-0.01%	0%	0.02%	$12,392,806,757	$183,325,073
14	Sui SUI	$3.29	-0.21%	-1.2%	-4.74%	$11,565,440,583	$876,887,870
15	Stellar XLM	$0.3599459	0.44%	-0.69%	-7.54%	$11,296,527,958	$291,634,833
16	Bitcoin Cash BCH	$545.97	-0.45%	-0.34%	-2.87%	$10,875,351,462	$307,904,347
17	Avalanche AVAX	$24.03	0.42%	-0.97%	-0.23%	$10,147,050,093	$505,808,266
18	Cronos CRO	$0.2793268	-4.23%	-1.24%	78.42%	$9,385,322,460	$281,723,855
19	Hedera HBAR	$0.2206057	-1.86%	-1.04%	-6.69%	$9,352,120,341	$277,416,544
20	UNUS SED LEO LEO	$9.61	0.31%	-0.03%	0.99%	$8,874,789,944	$510,752
21	Litecoin LTC	$109.84	-1.16%	-1.03%	-1.09%	$8,375,557,719	$458,122,850
22	Toncoin TON	$3.14	0%	-0.74%	-1.58%	$8,054,681,415	$132,694,362
23	Shiba Inu SHIB	$0.0000124	-0.17%	-1.69%	0.39%	$7,277,193,389	$208,520,402
24	Polkadot DOT	$3.81	0.14%	-1.45%	-1.59%	$6,137,041,908	$306,552,548
25	Uniswap UNI	$9.65	-1.56%	-1.29%	-5.29%	$6,069,850,703	$298,443,140
26	Dai DAI	$0.9998931	0%	-0.01%	-0.01%	$5,364,809,402	$19,234,716,565
27	Bitget Token BGB	$4.55	-0.16%	-0.52%	0.16%	$5,190,456,364	$70,969,859
28	Monero XMR	$267.08	2.2%	-0.22%	-3.07%	$4,926,764,594	$77,660,714
29	Aave AAVE	$313.23	-2.29%	-1.55%	-4.34%	$4,766,964,807	$414,885,173
30	Ethena ENA	$0.6406152	-3.98%	-1.32%	0.49%	$4,242,073,681	$371,598,709
31	Pepe PEPE	$0.0000098	-1.37%	-1.22%	-3.97%	$4,102,419,965	$515,178,482
32	Mantle MNT	$1.16	-1.78%	-0.67%	1.02%	$3,782,359,808	$166,782,257
33	OKB OKB	$167.76	-3.84%	-0.52%	-6.69%	$3,523,063,260	$165,257,968
34	Ethereum Classic ETC	$20.95	-0.18%	-1.04%	-4.27%	$3,212,778,940	$116,288,643
35	Bittensor TAO	$313.63	-4.28%	-1.47%	-7.4%	$3,066,757,151	$114,291,736
36	NEAR Protocol NEAR	$2.41	-1%	-1.37%	-3.31%	$3,009,790,289	$166,284,499
37	Aptos APT	$4.33	0.31%	-1.29%	-1.12%	$2,978,515,353	$138,063,411
38	POL (prev. MATIC) POL	$0.2791275	2.58%	-0.91%	16%	$2,929,786,972	$680,407,473
39	Ondo ONDO	$0.8968657	-1.5%	-1.47%	-2.55%	$2,833,295,136	$122,707,687
40	Pi PI	$0.3482669	-9.25%	-1.03%	2.85%	$2,782,807,046	$61,525,764
41	World Liberty Financial USD USD1	$0.9990581	-0.19%	-0.05%	-0.05%	$2,687,006,016	$781,708,696
42	Arbitrum ARB	$0.5027969	-1.41%	-1.59%	-7.33%	$2,662,701,627	$368,435,606
43	Internet Computer ICP	$4.82	0.12%	-1.55%	-4.27%	$2,589,675,185	$77,496,040
44	Story IP	$7.65	0.19%	-1.45%	32.63%	$2,328,643,791	$209,412,155
45	Kaspa KAS	$0.084884	-0.51%	-1.24%	-0.89%	$2,261,857,459	$40,106,655
46	Cosmos ATOM	$4.51	-0.73%	-1.68%	0.04%	$2,101,874,166	$114,160,084
47	VeChain VET	$0.0241834	-1.61%	-1.44%	-5.04%	$2,079,406,675	$48,048,996
48	GateToken GT	$16.83	-0.17%	-0.24%	-2.39%	$2,068,690,098	$6,074,010
49	Algorand ALGO	$0.2341582	-1.27%	-1.19%	-7.8%	$2,043,961,613	$75,567,138
50	KuCoin Token KCS	$14.68	2.1%	-0.13%	16.65%	$1,869,329,011	$7,413,128
51	Pudgy Penguins PENGU	$0.0288117	-2.61%	-1.95%	-8.44%	$1,811,113,490	$284,263,217
52	OFFICIAL TRUMP TRUMP	$8.96	1.93%	-1.2%	7.63%	$1,792,897,097	$1,356,117,552
53	Render RENDER	$3.42	-1.84%	-1.55%	-3.21%	$1,773,618,886	$46,935,778
54	Worldcoin WLD	$0.8871244	-1.26%	-1.61%	-2.74%	$1,754,492,138	$127,124,324
55	Bonk BONK	$0.0000212	-4.25%	-1.85%	1.13%	$1,718,348,886	$340,742,644
56	Sei SEI	$0.2834697	-1.69%	-1.71%	-3.4%	$1,702,707,760	$133,069,447
57	Filecoin FIL	$2.41	4.97%	-0.9%	5.37%	$1,648,470,240	$421,765,831
58	Sky SKY	$0.0658402	0.61%	0.66%	5.12%	$1,543,047,087	$1,465,794
59	Jupiter JUP	$0.4923226	-1.07%	-1.61%	1.23%	$1,531,982,267	$43,519,086
60	Flare FLR	$0.0212778	0.05%	-0.73%	-7.14%	$1,532,023,652	$14,350,871
61	Artificial Superintelligence Alliance FET	$0.6100886	-2.32%	-1.76%	-5.2%	$1,450,904,674	$65,950,117
62	First Digital USD FDUSD	$0.9979939	0.01%	-0.05%	0.04%	$1,449,552,138	$5,172,328,418
63	XDC Network XDC	$0.0804116	-0.25%	0.03%	-2.07%	$1,426,579,622	$36,671,494
64	Injective INJ	$12.85	0.44%	-1.88%	-3.78%	$1,284,625,443	$118,415,901
65	Optimism OP	$0.707323	1.05%	-1.49%	-2.85%	$1,258,068,990	$167,347,463
66	Pump.fun PUMP	$0.0035213	5.4%	-2.43%	27.23%	$1,246,549,430	$198,289,455
67	Quant QNT	$102.33	-2.43%	-0.53%	-0.91%	$1,235,352,641	$17,129,082
68	Celestia TIA	$1.61	-1.32%	-2.02%	-5.07%	$1,233,445,814	$87,570,761
69	PayPal USD PYUSD	$0.9994886	0.01%	0%	0.01%	$1,171,607,296	$53,111,782
70	Four FORM	$3.03	-9.57%	-1.18%	-10.18%	$1,157,859,360	$114,100,699
71	Stacks STX	$0.6226203	-1.08%	-1.43%	-3.12%	$1,117,940,632	$27,270,442
72	SPX6900 SPX	$1.15	2.91%	-3.86%	-7.66%	$1,068,963,582	$26,125,459
73	Curve DAO Token CRV	$0.7708127	-0.82%	-1.12%	-7.17%	$1,066,655,456	$115,860,988
74	Lido DAO LDO	$1.19	-3.01%	-1.4%	-11.12%	$1,066,864,038	$81,855,048
75	Aerodrome Finance AERO	$1.12	-3.82%	-1.41%	-15.66%	$1,001,836,708	$52,145,698
76	Immutable IMX	$0.5187437	0%	-1.43%	-4.3%	$993,612,572	$33,474,256
77	Pyth Network PYTH	$0.1720686	-6.59%	-1.98%	48.37%	$989,391,996	$197,553,249
78	PAX Gold PAXG	$3487.7	0.73%	-0.01%	3.94%	$982,579,831	$135,206,360
79	PancakeSwap CAKE	$2.48	-0.29%	-0.81%	-5.07%	$946,290,118	$57,060,959
80	The Graph GRT	$0.0896588	-0.3%	-1.67%	0.28%	$938,269,573	$37,334,162
81	Conflux CFX	$0.1791664	-8.2%	-1.51%	1.43%	$919,376,369	$95,791,225
82	Raydium RAY	$3.38	-1.24%	-1.81%	0.29%	$907,290,268	$119,251,880
83	Sonic S	$0.3127213	-1.26%	-1.43%	-0.97%	$900,637,317	$79,365,075
84	Kaia KAIA	$0.1469396	-1.25%	-1.33%	3.06%	$897,490,103	$23,570,393
85	FLOKI FLOKI	$0.0000925	-2.26%	-1.74%	-5%	$882,817,965	$70,428,757
86	Tether Gold XAUt	$3484.57	0.82%	0%	3.61%	$859,029,781	$49,938,416
87	Ethereum Name Service ENS	$22.55	-2.73%	-1.38%	-8.15%	$828,941,064	$100,492,115
88	Nexo NEXO	$1.24	0.69%	-1.17%	-1.95%	$798,568,740	$10,887,987
89	Theta Network THETA	$0.7930385	-0.2%	-1.48%	0.32%	$793,038,466	$41,316,784
90	dogwifhat WIF	$0.7908689	-2.18%	-1.72%	-3.37%	$789,951,568	$161,654,192
91	Vaulta A	$0.4906351	-0.06%	-1.28%	-0.57%	$779,140,167	$40,990,815
92	Pendle PENDLE	$4.6	-4.27%	-1.19%	-15.28%	$777,227,261	$89,245,678
93	Tezos XTZ	$0.7222954	-0.71%	-1.34%	-9.25%	$762,796,356	$25,818,027
94	IOTA IOTA	$0.1905044	-1.03%	-1.63%	-1.62%	$760,223,814	$21,099,119
95	Fartcoin FARTCOIN	$0.7497019	-4.27%	-2.31%	-14.5%	$749,700,543	$130,268,846
96	Gala GALA	$0.016308	-0.52%	-1.92%	-3.04%	$747,220,726	$90,328,862
97	Virtuals Protocol VIRTUAL	$1.1	-3.55%	-2.3%	-7.62%	$719,551,927	$75,048,273
98	BUILDon B	$0.7170176	4.92%	-0.72%	32.77%	$717,017,585	$26,293,335
99	JasmyCoin JASMY	$0.0144324	-1.47%	-1.26%	-3.53%	$713,612,255	$24,225,029
100	The Sandbox SAND	$0.2763163	-1.48%	-1.3%	-1.69%	$711,041,687	$63,450,859
101	Jito JTO	$1.9	-2.15%	-1.16%	2.91%	$705,720,397	$36,101,352
102	Ripple USD RLUSD	$0.9996167	-0.02%	-0.03%	-0.03%	$701,681,691	$43,332,574
103	MemeCore M	$0.6498083	2.29%	-0.49%	50.91%	$675,476,418	$39,727,539
104	Flow FLOW	$0.4153192	-0.53%	-0.98%	7.29%	$666,726,119	$135,651,893
105	AB AB	$0.008844	-3.36%	-0.07%	-4.34%	$665,638,394	$23,693,037
106	Zcash ZEC	$40.23	0.26%	-1.93%	-1.98%	$651,455,417	$79,808,020
107	BitTorrent [New] BTT	$0.0000006	-1.68%	-0.61%	-6.9%	$639,592,828	$28,386,833
108	Morpho MORPHO	$1.88	-5.79%	-1.26%	-22%	$621,234,707	$22,600,967
109	DeXe DEXE	$7.36	-2.59%	1.27%	4.7%	$616,565,909	$5,487,117
110	Decentraland MANA	$0.2901034	-0.74%	-0.8%	2.82%	$571,425,059	$42,776,135
111	Maple Finance SYRUP	$0.4664707	1.48%	-1.14%	11.62%	$557,068,107	$60,345,912
112	Walrus WAL	$0.3875252	-0.58%	-0.94%	-3.71%	$547,782,991	$11,585,281
113	Starknet STRK	$0.1264919	-0.87%	-2.17%	-3.28%	$515,723,971	$26,573,668
114	Bitcoin SV BSV	$25.79	-0.96%	-0.41%	-3.67%	$513,598,804	$49,556,477
115	ether.fi ETHFI	$1.07	-1.79%	-1.71%	-7.99%	$497,788,613	$77,515,386
116	TrueUSD TUSD	$0.9968439	0.02%	-0.01%	-0.12%	$492,954,323	$49,916,673
117	dYdX DYDX	$0.6079095	-0.09%	-1.79%	-3.59%	$472,792,003	$17,704,364
118	Helium HNT	$2.53	-2.6%	-1.03%	-1.06%	$470,065,801	$5,884,158
119	Neo NEO	$6.65	-2.12%	-1.88%	-15.31%	$468,797,222	$50,665,975
120	DeepBook Protocol DEEP	$0.1348906	-1.06%	-1.17%	-3.34%	$462,674,894	$12,415,551
121	Brett (Based) BRETT	$0.0464229	-3.2%	-2.36%	-8.68%	$460,062,406	$30,163,441
122	APENFT NFT	$0.0000005	0.15%	0.06%	-1.33%	$454,194,713	$15,389,654
123	LayerZero ZRO	$1.88	-2.3%	-1.47%	-4.29%	$450,287,436	$25,266,107
124	USDD USDD	$0.9994109	0%	-0.02%	0.2%	$443,087,173	$5,044,971
125	ZKsync ZK	$0.058268	-2.17%	-1.68%	-7.85%	$442,405,613	$24,442,122
126	Core CORE	$0.4356108	-2.5%	-0.86%	-4.34%	$439,978,134	$10,064,792
127	Reserve Rights RSR	$0.0073626	-1.6%	-1.19%	-6.83%	$438,213,093	$16,421,111
128	Sun [New] SUN	$0.0224518	-1.6%	-0.33%	-7.31%	$430,196,096	$9,640,696
129	ApeCoin APE	$0.5660596	-1.56%	-1.61%	-3.49%	$426,045,600	$32,353,476
130	THORChain RUNE	$1.2	-0.85%	-1.28%	-5.64%	$421,496,131	$65,347,801
131	Arweave AR	$6.36	-2.01%	-1.73%	-4.6%	$417,817,371	$35,420,106
132	Compound COMP	$43.21	0.25%	-1.4%	-2.17%	$408,640,295	$56,998,933
133	MultiversX EGLD	$14.3	-1.16%	-1.4%	-3.51%	$408,470,805	$24,572,210
134	Kava KAVA	$0.3747696	-1.25%	-0.48%	-0.06%	$405,820,417	$15,094,375
135	Axie Infinity AXS	$2.43	-5.86%	-1.13%	6.08%	$404,145,033	$142,015,817
136	eCash XEC	$0.0000199	-1.06%	-0.71%	-2.11%	$395,569,747	$6,270,960
137	Chiliz CHZ	$0.0400486	-0.66%	-1.33%	2.32%	$392,907,575	$49,415,971
138	EigenLayer EIGEN	$1.2	-1.86%	-1.94%	-6.89%	$392,452,946	$47,457,076
139	Wormhole W	$0.082139	-4.28%	-1.1%	7.25%	$389,346,302	$57,876,511
140	AIOZ Network AIOZ	$0.3090647	-3.64%	-1.64%	-11.39%	$370,931,429	$7,854,607
141	Onyxcoin XCN	$0.0106565	-4.48%	-1.42%	-11.62%	$370,487,653	$18,575,774
142	JUST JST	$0.036013	-0.14%	-0.27%	-1.6%	$356,528,306	$28,804,529
143	Aethir ATH	$0.031105	-1.04%	-1.16%	-4.46%	$354,839,825	$12,314,477
144	SuperVerse SUPER	$0.5692891	-1.84%	-1.32%	-7.25%	$352,529,990	$10,468,498
145	Ronin RON	$0.5061602	-1.41%	-0.98%	-5.23%	$350,830,336	$4,721,590
146	Convex Finance CVX	$3.5	-1.43%	-1.03%	-13.22%	$347,581,518	$12,258,435
147	Beam BEAM	$0.0069795	-3.4%	-1.62%	-3.17%	$345,246,731	$10,232,058
148	Zebec Network ZBCN	$0.003786	-3.09%	-1.1%	-23.26%	$344,196,360	$14,156,233
149	1inch 1INCH	$0.245743	-0.09%	-0.63%	-1.28%	$343,069,811	$28,906,252
150	Gnosis GNO	$129.74	-0.4%	-1.09%	-2.95%	$342,380,401	$4,819,927
151	WEMIX WEMIX	$0.7200457	-2.23%	-0.51%	-8.14%	$327,704,441	$3,181,010
152	Mog Coin MOG	$0.0000008	-3.94%	-1.99%	-17.4%	$325,771,549	$14,893,345
153	Terra Classic LUNC	$0.000059	-0.3%	-1.14%	1.24%	$324,845,365	$9,872,511
154	Movement MOVE	$0.1202236	-2.25%	-1.31%	-2.03%	$324,603,599	$22,701,051
155	Axelar AXL	$0.3023287	-2.16%	-1.94%	0.49%	$310,896,849	$8,925,415
156	Berachain BERA	$2.48	-4.33%	-1.52%	9.26%	$310,383,294	$102,482,840
157	Trust Wallet Token TWT	$0.7364385	-0.5%	-0.63%	-2.72%	$306,837,024	$6,692,512
158	Livepeer LPT	$6.82	-1.8%	-1.1%	9.21%	$299,892,139	$35,011,439
159	Snek SNEK	$0.0039003	-2.29%	-0.56%	-12.36%	$290,957,440	$9,531,898
160	Creditcoin CTC	$0.604128	-3.69%	-1.16%	-5.28%	$290,836,935	$13,455,780
161	Dash DASH	$23.1	-4.51%	-1.16%	4.11%	$286,338,156	$34,292,262
162	Qtum QTUM	$2.7	-3.62%	-1.7%	-9.53%	$285,209,200	$167,091,110
163	Akash Network AKT	$1.14	-2.74%	-1.02%	-0.14%	$283,720,392	$7,074,468
164	Amp AMP	$0.0033065	-3.57%	-1.36%	-7.9%	$278,677,038	$9,895,172
165	Decred DCR	$16.05	-0.88%	-1.16%	-0.38%	$272,701,491	$2,801,371
166	Safe SAFE	$0.4276187	-2.68%	-1.15%	1.9%	$271,016,926	$10,369,067
167	FTX Token FTT	$0.8058829	-4.22%	-0.69%	-7.13%	$265,050,936	$6,434,147
168	Turbo TURBO	$0.0038351	-2.66%	-1.78%	-3.99%	$264,622,291	$22,039,633
169	IoTeX IOTX	$0.0279294	0.53%	-0.53%	1.71%	$263,691,789	$4,861,470
170	Kusama KSM	$15.32	-2.24%	-1.48%	1.66%	$260,260,617	$17,733,432
171	KAITO KAITO	$1.05	-2.12%	-1.91%	-0.07%	$253,850,782	$38,163,001
172	Toshi TOSHI	$0.0005901	-3.59%	-1.66%	-12.96%	$248,258,675	$13,463,418
173	cat in a dogs world MEW	$0.0027864	-2.31%	-1.78%	-2.91%	$247,677,114	$21,018,330
174	Bio Protocol BIO	$0.147348	-8.59%	-1.19%	-35.13%	$246,334,736	$150,450,978
175	Popcat (SOL) POPCAT	$0.2510219	-3.82%	-2.23%	-5.86%	$245,994,691	$25,542,825
176	Dog (Bitcoin) DOG	$0.0024555	0.9%	-0.74%	-3.87%	$245,546,307	$4,228,471
177	MX Token MX	$2.62	-0.63%	-0.04%	-3.2%	$245,166,459	$8,665,490
178	Moca Network MOCA	$0.0670019	-2.66%	-0.52%	-3.23%	$242,887,701	$22,104,665
179	ZORA ZORA	$0.0746123	-7.79%	-2.19%	-33.25%	$242,533,299	$76,076,872
180	Theta Fuel TFUEL	$0.0342998	-0.94%	-0.29%	-0.22%	$242,004,527	$2,663,446
181	Velo VELO	$0.0136616	-1.88%	-1.08%	-8.63%	$239,950,009	$20,562,577
182	EURC EURC	$1.17	0.42%	0.05%	0.05%	$238,707,220	$28,695,036
183	Golem GLM	$0.2350175	-1.52%	-1.08%	-2.72%	$235,017,458	$8,782,369
184	Synthetix SNX	$0.6793146	-2.56%	-1.94%	3.97%	$233,321,626	$13,935,305
185	SafePal SFP	$0.4642305	-1.74%	-0.98%	4.62%	$232,115,228	$3,759,888
186	Frax (prev. FXS) FRAX	$2.58	-1.65%	-0.99%	-3.19%	$231,433,775	$8,148,111
187	Basic Attention Token BAT	$0.1527511	-0.84%	-1%	1.92%	$228,469,227	$15,927,687
188	0x Protocol ZRX	$0.266001	6.04%	-1.65%	9.2%	$225,674,375	$131,833,983
189	Mina MINA	$0.1802694	-1.49%	-1.67%	1.56%	$225,343,593	$12,359,675
190	Nervos Network CKB	$0.0047722	-2.55%	-1.48%	-0.19%	$225,147,669	$9,946,776
191	MANTRA OM	$0.2109146	-2.89%	-1.13%	-7.08%	$223,146,204	$43,903,415
192	Zilliqa ZIL	$0.0113194	-0.76%	-1.22%	-1.85%	$220,916,226	$14,284,946
193	Plume PLUME	$0.0807543	-1.47%	-1.69%	-6.68%	$213,998,873	$150,480,264
194	Cheems (cheems.pet) CHEEMS	$0.0000011	-0.53%	-1.37%	-4.93%	$213,519,603	$4,151,632
195	Gas GAS	$3.28	-1.41%	-0.71%	-12.36%	$213,273,633	$13,380,969
196	SushiSwap SUSHI	$0.7573336	-2.56%	-1.78%	-2.52%	$209,139,172	$30,780,776
197	Peanut the Squirrel PNUT	$0.207869	-1.96%	-2.16%	-2.48%	$207,838,193	$55,521,081
198	Drift DRIFT	$0.5739265	-3.59%	-1.21%	7.59%	$207,436,109	$20,193,004
199	Ravencoin RVN	$0.0132226	-0.52%	-1.23%	-0.22%	$205,442,498	$10,154,994
200	Sahara AI SAHARA	$0.0896803	2.7%	-0.32%	5.54%	$198,062,573	$37,053,355