Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$109716.15	0.58%	0.02%	-1.72%	$2,184,951,442,240	$58,415,736,674
2	Ethereum ETH	$4480.32	0.11%	0.04%	-2.55%	$540,803,614,645	$31,298,733,031
3	XRP XRP	$2.83	-0.48%	0.8%	-4.02%	$168,107,372,987	$6,016,540,467
4	Tether USDt USDT	$1	0%	0%	0.03%	$168,015,043,189	$100,888,957,967
5	BNB BNB	$861.79	0.08%	-0.39%	0.22%	$119,951,292,891	$2,257,773,971
6	Solana SOL	$203.31	-0.96%	0.06%	1.92%	$109,971,894,006	$6,349,941,746
7	USDC USDC	$0.9998222	-0.01%	0%	0%	$71,595,975,007	$12,930,148,774
8	Dogecoin DOGE	$0.2187248	0.06%	0.89%	-0.81%	$32,974,500,120	$1,802,107,174
9	TRON TRX	$0.3411503	-0.34%	0.09%	-3.07%	$32,293,748,610	$742,015,491
10	Cardano ADA	$0.8405975	1.13%	0.44%	-3.39%	$30,036,100,842	$1,184,940,722
11	Chainlink LINK	$23.76	-0.36%	0.7%	-5.02%	$16,112,246,029	$1,219,279,072
12	Hyperliquid HYPE	$45.37	1.5%	0.47%	0.68%	$15,149,934,774	$209,420,556
13	Ethena USDe USDe	$1	0.02%	0.01%	0.02%	$12,394,491,335	$168,765,297
14	Sui SUI	$3.33	-0.09%	0.88%	-4.41%	$11,691,068,851	$832,724,781
15	Stellar XLM	$0.3625922	0.55%	1.18%	-7.56%	$11,379,578,606	$280,761,819
16	Bitcoin Cash BCH	$548.54	-0.59%	0.23%	-3.05%	$10,926,493,524	$306,882,056
17	Avalanche AVAX	$24.25	0.46%	1.25%	0.09%	$10,241,122,603	$465,433,198
18	Cronos CRO	$0.2827328	-3.82%	0.79%	78.87%	$9,499,732,983	$283,424,323
19	Hedera HBAR	$0.2227283	-1.71%	0.59%	-6.26%	$9,442,104,486	$272,284,321
20	UNUS SED LEO LEO	$9.61	0.36%	-0.13%	1.33%	$8,871,458,113	$496,794
21	Litecoin LTC	$111	-0.66%	0.32%	-1.2%	$8,464,115,538	$454,520,537
22	Toncoin TON	$3.16	0.55%	-0.21%	-2%	$8,103,975,406	$134,220,641
23	Shiba Inu SHIB	$0.0000126	0.98%	1.48%	1.2%	$7,406,797,131	$201,112,666
24	Polkadot DOT	$3.87	0.87%	1.62%	-1.16%	$6,238,184,969	$300,309,416
25	Uniswap UNI	$9.8	-0.96%	0.82%	-4.81%	$6,159,017,600	$290,145,078
26	Dai DAI	$0.9999392	0.01%	0%	-0.02%	$5,365,056,465	$19,571,049,106
27	Bitget Token BGB	$4.58	0.16%	-0.24%	0.73%	$5,215,836,955	$72,824,628
28	Monero XMR	$267.79	1.61%	0.26%	-3.09%	$4,939,831,485	$76,428,587
29	Aave AAVE	$318.46	-1.11%	0.45%	-3.16%	$4,846,579,090	$403,648,619
30	Ethena ENA	$0.6491311	-4.29%	0.77%	0.51%	$4,298,464,919	$372,522,085
31	Pepe PEPE	$0.0000099	-0.96%	1.49%	-4.26%	$4,156,904,370	$515,309,612
32	Mantle MNT	$1.17	-1.72%	-0.45%	2.34%	$3,805,046,963	$166,202,268
33	OKB OKB	$168.8	-4.32%	-0.24%	-6.73%	$3,544,827,372	$167,445,911
34	Ethereum Classic ETC	$21.21	0.16%	0.81%	-4.3%	$3,251,706,605	$127,863,155
35	Bittensor TAO	$318.35	-2.83%	0.13%	-7.08%	$3,112,824,657	$114,801,721
36	NEAR Protocol NEAR	$2.45	-0.37%	1.11%	-3.01%	$3,060,417,172	$164,666,582
37	Aptos APT	$4.4	1.18%	1.78%	-0.64%	$3,027,402,303	$133,856,951
38	POL (prev. MATIC) POL	$0.2815675	0.88%	1.1%	16.21%	$2,955,397,315	$697,280,893
39	Ondo ONDO	$0.9094307	-1.14%	0.71%	-2.45%	$2,872,989,410	$120,897,275
40	Pi PI	$0.3515815	-7.95%	0.04%	2.02%	$2,809,205,073	$61,808,090
41	Arbitrum ARB	$0.5124124	-0.65%	1.05%	-7.25%	$2,713,623,560	$370,067,156
42	World Liberty Financial USD USD1	$0.999694	-0.13%	-0.02%	0%	$2,688,716,420	$694,441,887
43	Internet Computer ICP	$4.9	0.49%	0.85%	-3.81%	$2,634,685,926	$78,974,281
44	Story IP	$7.76	0.88%	-0.84%	34.13%	$2,362,976,701	$219,162,664
45	Kaspa KAS	$0.0859798	-0.02%	-0.55%	-0.6%	$2,291,042,951	$39,586,543
46	Cosmos ATOM	$4.59	0.19%	1.25%	0.65%	$2,138,567,170	$111,815,422
47	VeChain VET	$0.0245707	-0.87%	0.28%	-4.11%	$2,112,708,679	$46,929,579
48	GateToken GT	$16.87	-0.24%	0.17%	-2.27%	$2,073,412,531	$6,126,647
49	Algorand ALGO	$0.2368554	-0.7%	0.76%	-7.79%	$2,067,502,595	$78,046,585
50	KuCoin Token KCS	$14.7	2.81%	0.03%	16.75%	$1,872,636,375	$7,449,906
51	Pudgy Penguins PENGU	$0.0293131	-2.36%	1.27%	-8.16%	$1,842,635,462	$274,716,210
52	OFFICIAL TRUMP TRUMP	$9.07	6.46%	-0.11%	7.62%	$1,813,632,818	$1,485,905,620
53	Render RENDER	$3.48	-1.41%	0.24%	-3.01%	$1,803,183,073	$46,763,164
54	Worldcoin WLD	$0.902991	-0.82%	0.79%	-2.52%	$1,785,871,949	$126,078,122
55	Bonk BONK	$0.0000216	-4.41%	0.51%	1.24%	$1,748,913,142	$343,208,809
56	Sei SEI	$0.2885754	-1.24%	0.52%	-2.94%	$1,733,376,329	$129,864,879
57	Filecoin FIL	$2.44	5.43%	4.3%	5.58%	$1,673,902,755	$370,908,303
58	Jupiter JUP	$0.500305	-1.1%	0.92%	1.48%	$1,556,821,159	$42,871,711
59	Flare FLR	$0.0214288	0.14%	0.34%	-6.52%	$1,542,894,670	$14,418,783
60	Sky SKY	$0.0652643	0.14%	1.17%	4.02%	$1,529,550,104	$1,434,183
61	Artificial Superintelligence Alliance FET	$0.6210655	-1.49%	0.67%	-4.76%	$1,477,009,815	$65,199,057
62	First Digital USD FDUSD	$0.9982848	0.05%	-0.02%	0.09%	$1,449,974,647	$5,072,611,022
63	XDC Network XDC	$0.0803648	-0.41%	0.77%	-2.63%	$1,425,748,131	$36,756,393
64	Injective INJ	$13.12	0.91%	1.06%	-3.52%	$1,311,488,053	$114,925,084
65	Pump.fun PUMP	$0.0036476	8.09%	2.07%	31.1%	$1,291,249,177	$192,823,508
66	Optimism OP	$0.720599	1.44%	1.39%	-2.72%	$1,281,682,127	$169,070,005
67	Celestia TIA	$1.65	-0.29%	0.98%	-4.35%	$1,261,759,586	$85,418,696
68	Quant QNT	$102.93	-2.54%	0.42%	-1.68%	$1,242,595,792	$15,426,216
69	Four FORM	$3.08	-18.4%	0.43%	-8.82%	$1,176,998,458	$147,470,428
70	PayPal USD PYUSD	$0.9995352	0%	0%	0.01%	$1,171,661,924	$52,981,308
71	Stacks STX	$0.6311987	-0.84%	0.88%	-2.66%	$1,133,343,555	$27,075,485
72	SPX6900 SPX	$1.2	6.27%	0.05%	-4.96%	$1,115,460,787	$24,877,206
73	Lido DAO LDO	$1.21	-2.7%	0.39%	-10.94%	$1,081,109,093	$86,059,688
74	Curve DAO Token CRV	$0.7803668	-1%	0.08%	-7.32%	$1,079,870,739	$115,156,074
75	Aerodrome Finance AERO	$1.14	-3.98%	0.2%	-15.2%	$1,015,461,147	$54,564,310
76	Pyth Network PYTH	$0.1753634	-6.74%	0.66%	49.59%	$1,008,336,991	$200,750,704
77	Immutable IMX	$0.5253733	-0.27%	0.51%	-4.71%	$1,006,310,920	$32,999,293
78	PAX Gold PAXG	$3488.63	0.82%	-0.18%	4.04%	$982,841,203	$128,226,102
79	The Graph GRT	$0.0912573	0.02%	1.09%	0.94%	$954,994,588	$36,611,988
80	PancakeSwap CAKE	$2.51	-0.14%	0.3%	-5.14%	$951,064,773	$56,173,739
81	Conflux CFX	$0.1814141	-7.49%	0.28%	0.57%	$930,907,996	$97,251,264
82	Raydium RAY	$3.45	-0.6%	0.22%	0.1%	$925,602,007	$118,044,753
83	Sonic S	$0.3168502	-0.86%	0.6%	-1.37%	$912,528,450	$78,688,843
84	Kaia KAIA	$0.1489121	-0.85%	0.5%	4.04%	$909,532,885	$23,355,880
85	FLOKI FLOKI	$0.0000943	-1.75%	0.99%	-4.81%	$899,182,537	$68,985,307
86	Tether Gold XAUt	$3485.77	0.85%	-0.09%	3.74%	$859,326,870	$48,766,320
87	Ethereum Name Service ENS	$22.85	-2.45%	0.65%	-7.7%	$839,986,468	$99,845,311
88	Nexo NEXO	$1.25	0.87%	0.45%	-0.65%	$806,898,622	$10,580,140
89	Theta Network THETA	$0.8056531	0%	1.19%	0.46%	$805,653,065	$41,003,794
90	dogwifhat WIF	$0.8026367	-1.36%	1.09%	-4.26%	$801,705,659	$159,472,694
91	Vaulta A	$0.4968392	-0.16%	0.52%	-0.07%	$788,978,663	$41,241,134
92	Pendle PENDLE	$4.66	-3.72%	0.29%	-14.7%	$786,600,556	$88,828,952
93	Tezos XTZ	$0.73316	-0.27%	0.58%	-8.85%	$774,270,132	$25,618,004
94	IOTA IOTA	$0.1937317	-0.27%	1.3%	-1.13%	$773,102,751	$20,910,802
95	Fartcoin FARTCOIN	$0.7659239	-3.76%	-0.55%	-15.48%	$765,922,525	$129,891,481
96	Gala GALA	$0.0166367	-0.11%	1.75%	-3.2%	$762,282,147	$88,426,462
97	Virtuals Protocol VIRTUAL	$1.12	-2.6%	0.92%	-6.44%	$736,243,265	$73,733,449
98	JasmyCoin JASMY	$0.0146504	-1.49%	0.77%	-3.63%	$724,386,911	$24,018,947
99	BUILDon B	$0.7220824	5.82%	-1%	31.47%	$722,082,441	$26,147,685
100	The Sandbox SAND	$0.280488	-1.61%	0.87%	-1.37%	$721,776,859	$63,864,360
101	Jito JTO	$1.92	-1.68%	0.95%	2.89%	$713,817,568	$35,670,215
102	Ripple USD RLUSD	$0.9999276	0.01%	0.01%	0.02%	$701,899,966	$38,490,482
103	MemeCore M	$0.6508998	4.09%	1.85%	49.21%	$676,611,064	$39,976,048
104	Flow FLOW	$0.4199654	-2.36%	0.67%	7.63%	$674,184,739	$140,583,459
105	AB AB	$0.0088519	-3.27%	-3.02%	-4.16%	$666,232,084	$23,509,783
106	Zcash ZEC	$40.98	1.75%	1.51%	-1.22%	$663,694,408	$79,051,076
107	BitTorrent [New] BTT	$0.0000007	-1.37%	-0.12%	-6.33%	$642,573,498	$28,533,336
108	Morpho MORPHO	$1.9	-5.56%	-0.49%	-21.48%	$630,176,688	$22,952,580
109	DeXe DEXE	$7.22	-4.07%	-0.44%	2.67%	$604,821,270	$4,646,697
110	Decentraland MANA	$0.2924976	-1.6%	0.82%	2.16%	$576,140,930	$42,981,691
111	Maple Finance SYRUP	$0.467923	0.85%	0.48%	11.16%	$558,802,426	$53,633,144
112	Walrus WAL	$0.3912274	-0.76%	0.7%	-3.63%	$553,016,230	$11,557,312
113	Starknet STRK	$0.1293137	-0.19%	1%	-2.28%	$527,228,899	$25,909,376
114	Bitcoin SV BSV	$25.9	-1.24%	0.32%	-3.98%	$515,749,911	$50,028,458
115	ether.fi ETHFI	$1.09	-1.74%	0.34%	-7.69%	$507,206,150	$77,614,037
116	TrueUSD TUSD	$0.996875	-0.01%	0.02%	-0.12%	$492,969,743	$49,876,021
117	dYdX DYDX	$0.6195904	0.36%	1.21%	-3.28%	$481,876,539	$17,607,438
118	Neo NEO	$6.75	-1.85%	1.47%	-13.54%	$476,219,233	$50,528,212
119	Helium HNT	$2.55	-3.11%	0.77%	-0.98%	$474,161,830	$5,980,949
120	Brett (Based) BRETT	$0.0475583	-2.48%	1.26%	-8.35%	$471,314,323	$29,911,529
121	DeepBook Protocol DEEP	$0.1364106	-0.7%	0.92%	-3.61%	$467,888,432	$11,522,093
122	LayerZero ZRO	$1.9	-1.68%	0.43%	-4.15%	$456,474,582	$25,945,941
123	APENFT NFT	$0.0000005	0.12%	0.05%	-1.23%	$454,002,058	$15,083,624
124	ZKsync ZK	$0.0593205	-2.01%	0.65%	-7.78%	$450,396,551	$24,854,391
125	Reserve Rights RSR	$0.0074692	-1.57%	1.43%	-6.59%	$444,555,346	$16,347,498
126	Core CORE	$0.4396565	-1.88%	0.33%	-4.23%	$444,064,473	$10,116,280
127	USDD USDD	$0.9998142	0.08%	0.02%	0.08%	$442,789,966	$5,001,417
128	ApeCoin APE	$0.5757403	-0.94%	1.03%	-2.82%	$433,331,822	$32,558,364
129	Sun [New] SUN	$0.0225127	-1.52%	-0.05%	-7.5%	$431,363,413	$9,606,923
130	THORChain RUNE	$1.21	-0.43%	0.49%	-5.68%	$426,601,762	$64,573,001
131	Arweave AR	$6.47	-1.79%	1.01%	-4.45%	$424,937,916	$35,135,624
132	Compound COMP	$43.87	0.78%	-0.79%	-1.9%	$414,843,015	$53,638,198
133	MultiversX EGLD	$14.51	-1.02%	0.38%	-3.18%	$414,522,134	$24,820,384
134	Axie Infinity AXS	$2.46	-8.29%	0.26%	5.95%	$409,326,101	$160,018,349
135	Kava KAVA	$0.3765458	-1.57%	0.15%	0.11%	$407,743,765	$15,382,248
136	EigenLayer EIGEN	$1.22	-1.39%	0.59%	-5.74%	$400,567,816	$47,041,244
137	eCash XEC	$0.00002	-0.96%	0.32%	-1.98%	$398,518,413	$6,338,975
138	Chiliz CHZ	$0.0406156	-0.5%	0.94%	2.76%	$398,466,688	$50,359,210
139	Wormhole W	$0.0828112	-4.66%	0.5%	6.59%	$392,532,194	$57,449,060
140	AIOZ Network AIOZ	$0.3139451	-3.18%	0.76%	-10.91%	$376,785,835	$7,832,054
141	Onyxcoin XCN	$0.0107958	-3.85%	0.62%	-11.5%	$375,329,578	$18,478,942
142	Aethir ATH	$0.0315393	-0.52%	0.35%	-3.92%	$359,793,953	$12,386,796
143	JUST JST	$0.0361185	-0.46%	0.37%	-1.79%	$357,572,969	$28,829,867
144	SuperVerse SUPER	$0.576974	-1.59%	0.88%	-7.05%	$357,288,804	$10,678,988
145	Ronin RON	$0.511976	-1.01%	0.26%	-4.96%	$354,861,364	$4,809,093
146	Convex Finance CVX	$3.53	-0.91%	-0.13%	-12.95%	$351,388,730	$11,803,075
147	Beam BEAM	$0.0070939	-2.91%	0.4%	-2.64%	$350,908,920	$10,127,355
148	Zebec Network ZBCN	$0.0038145	-2.98%	0.97%	-23.92%	$346,792,970	$14,094,859
149	Gnosis GNO	$131.14	0.24%	0.52%	-2.56%	$346,092,831	$4,863,998
150	1inch 1INCH	$0.2471978	-0.86%	0.29%	-2.02%	$345,100,754	$28,231,995
151	Mog Coin MOG	$0.0000009	-3.67%	0.5%	-17.81%	$332,272,868	$15,004,975
152	WEMIX WEMIX	$0.7238917	-1.75%	-0.75%	-7.39%	$329,453,491	$3,178,215
153	Movement MOVE	$0.1219662	-1.58%	0.51%	-1.55%	$329,308,809	$22,897,340
154	Terra Classic LUNC	$0.0000597	-0.15%	0.41%	1.58%	$328,879,999	$9,933,924
155	Axelar AXL	$0.3084342	-1.27%	0.93%	1.25%	$317,172,684	$8,635,863
156	Berachain BERA	$2.51	-4.34%	0.66%	8.67%	$315,013,083	$104,209,041
157	Trust Wallet Token TWT	$0.7416135	-0.37%	-0.14%	-2.38%	$308,993,188	$6,557,253
158	Livepeer LPT	$6.89	-2.17%	1.05%	8.66%	$302,931,772	$35,041,263
159	Creditcoin CTC	$0.6106149	-3.34%	0.25%	-5.05%	$293,959,830	$13,217,767
160	Snek SNEK	$0.0039192	-2.37%	0.73%	-12.16%	$292,371,255	$9,451,545
161	Dash DASH	$23.31	-4.67%	-0.53%	3.85%	$288,997,295	$41,919,926
162	Akash Network AKT	$1.16	-3.1%	0.82%	-0.12%	$286,951,214	$7,218,474
163	Qtum QTUM	$2.7	-5.23%	0.93%	-9.52%	$286,140,490	$167,404,638
164	Amp AMP	$0.0033564	-3.2%	0.47%	-7.17%	$282,888,060	$10,063,253
165	Decred DCR	$16.24	-1.46%	1.36%	0.24%	$275,936,505	$2,832,023
166	Safe SAFE	$0.4334491	-2.58%	0.28%	2.57%	$274,712,159	$10,359,514
167	Turbo TURBO	$0.0039056	-1.99%	1.22%	-4.88%	$269,484,223	$21,431,589
168	FTX Token FTT	$0.8119686	-4.49%	0.66%	-7.1%	$267,052,502	$6,366,324
169	IoTeX IOTX	$0.0280822	0.32%	0.55%	1.76%	$265,134,858	$4,818,399
170	Kusama KSM	$15.55	-2.38%	0.56%	1.86%	$264,126,469	$18,417,358
171	KAITO KAITO	$1.07	-1.06%	1%	0.29%	$258,792,593	$38,032,718
172	Toshi TOSHI	$0.0006006	-2.86%	-0.02%	-12.2%	$252,648,854	$13,492,237
173	cat in a dogs world MEW	$0.0028373	-1.65%	0.36%	-2.28%	$252,208,406	$21,068,303
174	Popcat (SOL) POPCAT	$0.2565609	-2.79%	0.59%	-5.51%	$251,422,820	$25,226,050
175	Bio Protocol BIO	$0.1492509	-9.05%	0.22%	-37.32%	$249,516,016	$154,922,117
176	ZORA ZORA	$0.0762862	-8.71%	-0.96%	-31.7%	$247,973,934	$76,672,542
177	Dog (Bitcoin) DOG	$0.0024737	0.13%	1.75%	-6.13%	$247,365,094	$4,089,240
178	MX Token MX	$2.62	-1%	0.07%	-4.18%	$245,358,766	$8,653,416
179	Moca Network MOCA	$0.0673272	-2.02%	-0.13%	-3.62%	$244,067,092	$21,866,960
180	Theta Fuel TFUEL	$0.0344223	-1.23%	1.15%	-1.41%	$242,867,497	$2,642,765
181	Velo VELO	$0.0138072	-1.25%	0.62%	-9.51%	$242,508,579	$20,513,570
182	EURC EURC	$1.17	0.34%	0.25%	0.16%	$238,510,379	$27,649,382
183	Synthetix SNX	$0.6936629	-1.8%	0.8%	4.68%	$238,249,787	$13,623,586
184	Golem GLM	$0.2375371	-1.58%	0.82%	-2.36%	$237,537,093	$8,755,513
185	SafePal SFP	$0.4686697	-1.97%	0.47%	5.01%	$234,334,860	$3,775,228
186	Frax (prev. FXS) FRAX	$2.6	-1.68%	0.86%	-3.7%	$233,480,481	$8,126,194
187	Basic Attention Token BAT	$0.1543088	-1.42%	1.26%	1.99%	$230,799,126	$16,182,301
188	Mina MINA	$0.1834115	-1.36%	0.69%	2.08%	$229,271,389	$12,480,789
189	0x Protocol ZRX	$0.2702471	6.2%	1.65%	9.49%	$229,276,714	$129,685,257
190	Nervos Network CKB	$0.004845	-2.1%	0.59%	-0.18%	$228,578,902	$10,015,545
191	MANTRA OM	$0.2131861	-2.65%	0.26%	-7.14%	$225,545,884	$43,643,356
192	Zilliqa ZIL	$0.0114621	-0.72%	0.93%	-1.27%	$223,701,282	$14,075,842
193	Plume PLUME	$0.0818313	-2.56%	-0.15%	-6.42%	$216,852,947	$147,728,054
194	Cheems (cheems.pet) CHEEMS	$0.0000012	0.4%	-0.1%	-4.28%	$216,517,844	$4,118,855
195	Gas GAS	$3.3	-2.03%	0.83%	-10.48%	$214,446,963	$13,149,141
196	SushiSwap SUSHI	$0.7733527	-2.47%	1.28%	-1.91%	$213,562,875	$30,887,634
197	Peanut the Squirrel PNUT	$0.212266	-1.47%	1.46%	-2.12%	$212,234,548	$56,313,737
198	Drift DRIFT	$0.581474	-3.74%	0.65%	7.05%	$210,164,036	$20,437,614
199	Ravencoin RVN	$0.0133964	-0.08%	0.3%	0.15%	$208,141,892	$9,969,305
200	Sahara AI SAHARA	$0.0906395	3.14%	1.53%	5.64%	$200,181,209	$34,914,146