Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$109052.8	0.65%	-0.41%	-2.69%	$2,171,752,988,308	$61,343,758,711
2	Ethereum ETH	$4399.03	-1.48%	-0.51%	-5.63%	$530,991,360,188	$32,193,665,768
3	Tether USDt USDT	$1	0%	0%	0.02%	$168,009,172,575	$105,694,439,416
4	XRP XRP	$2.77	-1.35%	-0.29%	-6.41%	$164,654,305,786	$6,626,435,797
5	BNB BNB	$852.86	-0.87%	-0.26%	-1.67%	$118,708,209,623	$2,458,519,363
6	Solana SOL	$200.22	-1.03%	-0.42%	0.87%	$108,303,969,071	$6,575,712,664
7	USDC USDC	$0.9999021	-0.01%	-0.01%	0.01%	$71,585,849,175	$14,033,626,053
8	Dogecoin DOGE	$0.2155248	-0.78%	-0.51%	-2.14%	$32,492,676,653	$2,078,579,613
9	TRON TRX	$0.3380746	-1.4%	-0.04%	-4.42%	$32,002,430,127	$786,724,698
10	Cardano ADA	$0.8163553	-0.47%	-1.04%	-6.29%	$29,169,879,864	$1,303,285,245
11	Chainlink LINK	$23.02	-2.93%	-0.78%	-6.46%	$15,607,005,160	$1,244,472,337
12	Hyperliquid HYPE	$44.73	1.05%	-0.29%	-3.71%	$14,938,159,928	$217,440,534
13	Ethena USDe USDe	$1	0%	-0.01%	0.01%	$12,407,904,546	$189,666,834
14	Sui SUI	$3.24	-1.57%	-1.08%	-7.35%	$11,371,312,463	$969,773,912
15	Stellar XLM	$0.3550568	-0.63%	-0.79%	-10.63%	$11,143,088,792	$320,937,338
16	Bitcoin Cash BCH	$545.36	-0.33%	-0.74%	-3.49%	$10,863,216,931	$321,138,428
17	Avalanche AVAX	$23.89	-0.01%	-0.17%	-2.53%	$10,089,443,297	$550,889,307
18	Cronos CRO	$0.2751926	-3.51%	-0.83%	70.66%	$9,246,531,763	$272,467,362
19	Hedera HBAR	$0.21624	-3.04%	-1.2%	-10.11%	$9,167,045,047	$293,657,288
20	UNUS SED LEO LEO	$9.6	0.29%	0.07%	0.66%	$8,862,561,025	$548,855
21	Litecoin LTC	$109.97	-0.44%	-0.36%	-2.1%	$8,385,231,751	$481,320,459
22	Toncoin TON	$3.12	-0.78%	-0.4%	-3.33%	$8,023,867,693	$137,401,026
23	Shiba Inu SHIB	$0.0000122	-1.11%	-0.75%	-2%	$7,188,722,568	$221,882,146
24	World Liberty Financial WLFI	$0.2545132	-22.88%	-20.31%	-22.88%	$6,278,605,001	$1,474,361,086
25	Polkadot DOT	$3.76	-0.81%	-0.44%	-4.18%	$6,059,960,333	$328,510,831
26	Uniswap UNI	$9.48	-3.15%	-0.96%	-7.35%	$5,958,775,771	$309,080,029
27	Dai DAI	$0.9999589	0.01%	0%	-0.01%	$5,365,162,112	$19,453,204,751
28	Bitget Token BGB	$4.67	2.47%	0.51%	2.62%	$5,323,970,223	$98,849,955
29	Monero XMR	$265.49	2.06%	0.06%	-2.59%	$4,897,339,105	$80,633,638
30	Aave AAVE	$310.25	-2.85%	-0.16%	-5.34%	$4,721,556,854	$428,890,987
31	Ethena ENA	$0.6345005	-3%	-0.44%	-2.02%	$4,201,583,136	$371,111,449
32	Pepe PEPE	$0.0000096	-1.77%	-0.91%	-6.21%	$4,044,515,416	$540,716,597
33	Mantle MNT	$1.15	-1.18%	-0.2%	-2.94%	$3,749,526,087	$175,482,917
34	OKB OKB	$166.33	-4.14%	-0.29%	-8.56%	$3,492,859,030	$185,993,564
35	Ethereum Classic ETC	$20.77	-1.04%	-0.49%	-5.31%	$3,184,569,494	$129,189,114
36	Bittensor TAO	$311.88	-3.11%	-0.8%	-9.03%	$3,049,953,155	$124,787,792
37	NEAR Protocol NEAR	$2.37	-2.18%	-0.79%	-5.66%	$2,965,168,363	$175,200,721
38	POL (prev. MATIC) POL	$0.279175	0.46%	-0.96%	14.34%	$2,930,285,533	$527,820,995
39	Aptos APT	$4.25	-0.9%	-0.83%	-4.49%	$2,922,837,508	$151,796,133
40	Ondo ONDO	$0.8881525	-2.13%	-0.55%	-4.62%	$2,805,769,384	$128,524,268
41	Pi PI	$0.3430268	-5.67%	-0.39%	0.81%	$2,741,037,546	$56,289,929
42	World Liberty Financial USD USD1	$0.9991411	-0.19%	0.02%	-0.07%	$2,677,233,762	$1,333,795,997
43	Arbitrum ARB	$0.4920004	-2.39%	-1.21%	-10.85%	$2,605,526,035	$373,435,508
44	Internet Computer ICP	$4.76	-1.09%	-0.88%	-6.92%	$2,557,317,384	$80,372,981
45	Story IP	$7.64	-3.76%	-0.19%	30.7%	$2,323,648,339	$165,714,400
46	Kaspa KAS	$0.0840889	-0.82%	-0.37%	-4.18%	$2,240,726,446	$41,219,021
47	Cosmos ATOM	$4.45	-1.94%	-0.38%	-4.13%	$2,076,168,655	$114,369,487
48	GateToken GT	$16.79	-0.83%	0.03%	-2.33%	$2,064,110,604	$6,537,333
49	VeChain VET	$0.0238179	-2.46%	-0.74%	-8.92%	$2,047,983,916	$52,490,389
50	Algorand ALGO	$0.2296339	-2.65%	-1.06%	-12.02%	$2,004,476,777	$77,977,207
51	KuCoin Token KCS	$14.71	1.49%	0%	15.06%	$1,873,280,029	$6,876,949
52	Pudgy Penguins PENGU	$0.0286581	-2.72%	-0.22%	-9.92%	$1,801,461,785	$297,947,643
53	Render RENDER	$3.38	-2.81%	-0.8%	-6.02%	$1,751,068,290	$49,400,974
54	Worldcoin WLD	$0.8747942	-2.44%	-0.95%	-5.95%	$1,730,106,388	$135,178,169
55	OFFICIAL TRUMP TRUMP	$8.54	1%	0.12%	0.93%	$1,708,414,675	$1,493,121,109
56	Bonk BONK	$0.000021	-6.41%	-0.83%	-0.56%	$1,697,155,911	$345,378,408
57	Sei SEI	$0.2804655	-2.6%	-0.45%	-6%	$1,684,662,535	$141,832,643
58	Filecoin FIL	$2.34	1.94%	-0.36%	1.69%	$1,603,738,356	$494,771,468
59	Sky SKY	$0.0655521	1.53%	0.08%	4.19%	$1,536,585,363	$1,298,940
60	Flare FLR	$0.021164	-4.69%	-0.1%	-7.94%	$1,523,829,558	$11,512,182
61	Jupiter JUP	$0.4844383	-1.93%	-0.93%	-1.58%	$1,507,448,253	$44,580,420
62	First Digital USD FDUSD	$0.9980091	0%	0.01%	0.06%	$1,449,574,186	$5,582,187,388
63	Artificial Superintelligence Alliance FET	$0.6029054	-2.85%	-0.68%	-8.09%	$1,433,764,329	$68,285,507
64	XDC Network XDC	$0.0789842	-1.61%	-0.1%	-3.3%	$1,401,259,387	$37,410,892
65	Injective INJ	$12.71	-1.6%	-0.7%	-6.17%	$1,270,283,226	$115,738,520
66	Optimism OP	$0.6980356	-0.45%	-1.16%	-5.07%	$1,241,550,048	$178,997,705
67	Quant QNT	$101.82	-2.17%	-0.54%	-2.4%	$1,229,257,268	$17,841,829
68	Celestia TIA	$1.58	-2.85%	-0.78%	-8.34%	$1,211,077,013	$96,393,928
69	Pump.fun PUMP	$0.0034226	2.42%	-2.84%	20.25%	$1,211,593,034	$219,264,467
70	Four FORM	$3.12	1.66%	3.44%	-9.41%	$1,192,514,133	$135,292,817
71	PayPal USD PYUSD	$0.9995321	0.04%	0%	-0.01%	$1,174,956,806	$59,426,669
72	Stacks STX	$0.6127455	-2.48%	-0.87%	-6.05%	$1,100,236,318	$28,573,991
73	Lido DAO LDO	$1.18	-2.59%	-0.55%	-13.16%	$1,055,805,039	$82,468,940
74	Curve DAO Token CRV	$0.7569641	-1.43%	-0.93%	-10.5%	$1,047,503,821	$115,029,745
75	SPX6900 SPX	$1.12	0.21%	-1.12%	-11.93%	$1,041,707,498	$27,781,522
76	Aerodrome Finance AERO	$1.11	-4.75%	-0.92%	-17.63%	$985,943,010	$47,490,438
77	PAX Gold PAXG	$3490.31	0.77%	0.04%	3.83%	$983,312,838	$145,719,370
78	Immutable IMX	$0.5073697	-1.56%	-0.99%	-8.58%	$971,826,489	$35,370,102
79	Pyth Network PYTH	$0.1640655	-9.61%	-1.6%	38.7%	$943,373,811	$207,803,664
80	The Graph GRT	$0.0878398	-1.93%	-0.7%	-3.41%	$919,241,082	$39,050,944
81	Conflux CFX	$0.1780959	-8.54%	0.19%	-0.83%	$913,892,420	$99,431,037
82	Raydium RAY	$3.35	-4.43%	-1.09%	-3.09%	$897,130,725	$117,108,267
83	Kaia KAIA	$0.1460288	-1.66%	-0.34%	0.34%	$891,947,585	$23,718,542
84	Sonic S	$0.308208	-2.3%	-0.32%	-4%	$887,639,167	$83,300,428
85	FLOKI FLOKI	$0.0000905	-3.99%	-0.86%	-8.45%	$863,175,903	$74,468,989
86	Tether Gold XAUt	$3484.04	0.71%	0.07%	3.43%	$858,900,259	$54,881,652
87	MemeCore M	$0.8251952	25.25%	18.58%	85.76%	$857,791,243	$41,713,317
88	PancakeSwap CAKE	$2.43	-2.38%	-1.58%	-8.56%	$838,631,046	$65,708,779
89	Ethereum Name Service ENS	$22.33	-0.7%	-0.5%	-10.07%	$820,872,913	$74,274,596
90	Nexo NEXO	$1.22	-0.03%	-0.72%	-4.49%	$791,520,294	$11,403,037
91	Theta Network THETA	$0.7770641	-1.62%	-0.86%	-4.02%	$777,064,107	$41,118,436
92	dogwifhat WIF	$0.7775039	-3.15%	-1.18%	-5.62%	$776,602,052	$170,282,232
93	Vaulta A	$0.4856736	-1.26%	-0.51%	-2.4%	$771,276,403	$43,456,864
94	Pendle PENDLE	$4.54	-5.14%	-0.72%	-16.99%	$767,442,005	$88,100,457
95	Tezos XTZ	$0.7100218	-1.83%	-0.94%	-12.05%	$749,834,512	$26,746,563
96	IOTA IOTA	$0.1872706	-2.27%	-0.91%	-5.47%	$747,319,045	$21,016,040
97	Fartcoin FARTCOIN	$0.7396367	-5.27%	-0.35%	-16.28%	$739,635,426	$135,271,911
98	Gala GALA	$0.0159131	-2.47%	-1.17%	-6.71%	$729,130,174	$97,873,428
99	The Sandbox SAND	$0.2733377	-2.13%	-0.32%	-4.25%	$703,376,848	$63,773,734
100	Ripple USD RLUSD	$0.9997086	0.02%	-0.02%	0%	$701,746,193	$43,682,751
101	JasmyCoin JASMY	$0.0141721	-2.53%	-0.66%	-7.13%	$700,737,607	$25,527,777
102	BUILDon B	$0.6980878	-2.62%	-0.64%	23.67%	$698,087,808	$23,524,024
103	Virtuals Protocol VIRTUAL	$1.06	-5.9%	-1.3%	-10.32%	$697,887,145	$81,778,744
104	Jito JTO	$1.87	-2.25%	-0.54%	0.82%	$696,669,116	$34,434,097
105	AB AB	$0.0088291	-3.55%	-0.04%	-4.99%	$664,514,817	$24,110,433
106	Flow FLOW	$0.4069912	-5.57%	-0.56%	3.48%	$653,356,882	$100,004,491
107	Zcash ZEC	$39.7	-0.83%	-0.48%	-3.96%	$642,884,616	$36,392,563
108	BitTorrent [New] BTT	$0.0000006	-2.09%	-0.46%	-9.29%	$635,833,179	$27,271,383
109	Morpho MORPHO	$1.89	-5.77%	0.29%	-22.85%	$625,942,692	$23,113,356
110	DeXe DEXE	$7.46	-0.91%	0.58%	5.34%	$624,407,530	$5,948,195
111	Decentraland MANA	$0.2984467	2.7%	1.64%	3.94%	$587,859,079	$45,535,363
112	Maple Finance SYRUP	$0.4802239	6%	1.55%	14.73%	$573,492,358	$86,850,779
113	Walrus WAL	$0.382624	-1.85%	-1.01%	-5.98%	$540,854,965	$13,557,752
114	Bitcoin SV BSV	$25.66	-0.98%	-0.17%	-5.07%	$511,058,273	$49,856,361
115	Starknet STRK	$0.1242424	-2.61%	-1.11%	-5.81%	$506,552,458	$27,459,567
116	TrueUSD TUSD	$0.9966124	0.01%	-0.04%	-0.15%	$492,839,886	$50,342,825
117	ether.fi ETHFI	$1.05	-3.73%	-1.29%	-10.47%	$488,986,874	$79,966,164
118	dYdX DYDX	$0.6139369	1.58%	0.28%	-4.03%	$477,480,544	$20,492,538
119	Helium HNT	$2.51	-2.55%	-0.62%	-2.96%	$467,647,436	$5,863,687
120	Neo NEO	$6.56	-2.79%	-0.32%	-15.6%	$462,482,109	$51,981,259
121	APENFT NFT	$0.0000005	-0.28%	0.01%	-1.56%	$454,053,764	$14,607,283
122	DeepBook Protocol DEEP	$0.13153	-3.36%	-1.42%	-7.3%	$451,147,987	$14,054,752
123	Brett (Based) BRETT	$0.0453869	-4.69%	-1.07%	-12.44%	$449,795,073	$30,368,619
124	LayerZero ZRO	$1.84	-3.4%	-0.59%	-7.7%	$442,181,868	$31,956,482
125	USDD USDD	$0.9988778	-0.05%	-0.12%	-0.16%	$440,102,008	$4,881,450
126	Core CORE	$0.4304246	-2.5%	-0.57%	-5.41%	$434,739,927	$10,480,782
127	ZKsync ZK	$0.0570875	-3.97%	-0.92%	-12.18%	$433,442,085	$26,011,336
128	Reserve Rights RSR	$0.00725	-2.43%	-0.44%	-10.81%	$431,513,355	$17,540,836
129	Sun [New] SUN	$0.0223495	-1.73%	0.16%	-8.4%	$428,244,155	$9,055,646
130	ApeCoin APE	$0.5604144	-1.86%	-0.52%	-5.19%	$421,796,713	$32,457,680
131	THORChain RUNE	$1.18	-2.57%	-0.45%	-7.92%	$416,206,900	$63,730,809
132	Arweave AR	$6.29	-2.96%	-0.8%	-7.17%	$412,720,208	$35,601,646
133	Kava KAVA	$0.3745609	-0.6%	-0.17%	0.61%	$405,594,394	$14,673,140
134	MultiversX EGLD	$14.16	-1.47%	-0.37%	-6.27%	$404,466,519	$25,775,179
135	Compound COMP	$42.71	-0.55%	-0.39%	-4.37%	$403,959,767	$59,342,399
136	Axie Infinity AXS	$2.38	-4.86%	-0.83%	2.06%	$396,532,933	$100,244,315
137	eCash XEC	$0.0000196	-1.99%	-0.39%	-7.9%	$390,073,907	$6,826,236
138	Chiliz CHZ	$0.0393752	-1.72%	-0.54%	-0.98%	$386,313,180	$34,833,826
139	Wormhole W	$0.0812028	-4.17%	-0.01%	4.78%	$384,908,218	$52,390,958
140	EigenLayer EIGEN	$1.17	-3.45%	-1.01%	-10.26%	$383,602,235	$51,352,583
141	AIOZ Network AIOZ	$0.3068455	-3.81%	-0.66%	-12.48%	$368,279,359	$8,069,865
142	Onyxcoin XCN	$0.0105189	-5.54%	-0.81%	-13.39%	$365,703,628	$19,270,636
143	Aethir ATH	$0.0307563	-2.06%	-0.27%	-7.15%	$350,861,887	$12,496,908
144	JUST JST	$0.0354003	-1.9%	-0.13%	-2.98%	$350,462,764	$30,166,313
145	SuperVerse SUPER	$0.5617158	-2.56%	-0.56%	-10.44%	$347,840,247	$10,450,260
146	Ronin RON	$0.4988913	-2.43%	-0.57%	-8.21%	$345,792,121	$4,542,720
147	Convex Finance CVX	$3.41	-3.07%	-0.4%	-15.77%	$339,087,037	$13,114,437
148	Beam BEAM	$0.0068294	-4.16%	-0.91%	-7.03%	$337,821,069	$10,286,431
149	Gnosis GNO	$127.96	-1.38%	-0.31%	-5.54%	$337,705,827	$4,872,978
150	1inch 1INCH	$0.2401123	-1.92%	-0.89%	-5.86%	$335,208,985	$31,804,227
151	Zebec Network ZBCN	$0.003669	-5.35%	-0.27%	-23.36%	$333,559,387	$14,550,578
152	Movement MOVE	$0.1189408	-2.33%	-0.83%	-4.51%	$321,140,146	$23,436,264
153	Terra Classic LUNC	$0.0000583	-1.37%	-0.39%	-1.41%	$320,996,977	$10,656,990
154	WEMIX WEMIX	$0.7033314	-5.51%	-1.37%	-11%	$320,102,649	$3,459,793
155	Mog Coin MOG	$0.0000008	-5.48%	-1.02%	-20.02%	$319,303,848	$15,053,621
156	Axelar AXL	$0.298302	-2.83%	-0.6%	-2.96%	$306,761,019	$9,288,012
157	Berachain BERA	$2.43	-6.05%	-0.49%	4.53%	$304,687,034	$103,503,488
158	Trust Wallet Token TWT	$0.7300623	-1.54%	-0.32%	-5.01%	$304,180,382	$6,897,300
159	Livepeer LPT	$6.68	-4.76%	-1.04%	6.45%	$293,926,214	$32,971,997
160	Creditcoin CTC	$0.5969038	-3.48%	-0.75%	-7.03%	$287,359,067	$13,037,202
161	Snek SNEK	$0.0037886	-4.13%	-1.01%	-14.47%	$282,622,484	$9,819,507
162	Dash DASH	$22.69	-5.22%	-1.01%	1.47%	$281,282,106	$40,137,516
163	Akash Network AKT	$1.11	-4.61%	-0.89%	-4.46%	$276,586,047	$7,626,810
164	Qtum QTUM	$2.6	-5.35%	-0.61%	-17.14%	$275,584,328	$165,676,098
165	Amp AMP	$0.003267	-4.23%	-0.92%	-10.53%	$275,348,283	$9,952,950
166	Decred DCR	$15.83	-1%	-0.32%	-3.25%	$268,935,603	$2,815,183
167	Safe SAFE	$0.4207744	-2.84%	-0.82%	-0.73%	$266,679,131	$10,243,270
168	IoTeX IOTX	$0.0276627	-0.01%	-0.38%	-0.79%	$261,174,096	$5,196,429
169	FTX Token FTT	$0.7927386	-5.4%	-0.7%	-10.15%	$260,727,857	$6,534,613
170	Turbo TURBO	$0.0037534	-4.03%	-1.12%	-7.92%	$258,983,094	$23,443,839
171	Kusama KSM	$15.02	-3.25%	-0.5%	-1.5%	$255,073,888	$16,609,215
172	KAITO KAITO	$1.02	-4.55%	-1.22%	-3.42%	$246,798,692	$34,835,777
173	MX Token MX	$2.62	-1.29%	-0.3%	-4.72%	$245,182,264	$9,506,252
174	cat in a dogs world MEW	$0.0027388	-3.91%	-0.93%	-5.62%	$243,446,676	$23,001,999
175	Bio Protocol BIO	$0.1447554	-10.78%	-0.34%	-37.42%	$242,000,492	$160,125,257
176	Moca Network MOCA	$0.0661501	-2.98%	-0.33%	-5.83%	$239,799,980	$23,130,855
177	Theta Fuel TFUEL	$0.0338849	-1.83%	-0.4%	-2.81%	$239,083,338	$2,701,788
178	Popcat (SOL) POPCAT	$0.2435448	-5.87%	-1.48%	-10.08%	$238,667,353	$27,422,021
179	ZORA ZORA	$0.0734163	-5.58%	-1.34%	-34.87%	$238,646,551	$68,394,572
180	Dog (Bitcoin) DOG	$0.0023842	0.14%	-0.3%	-8.64%	$238,420,079	$4,935,814
181	EURC EURC	$1.17	0.24%	-0.03%	0.16%	$238,337,867	$31,626,373
182	Toshi TOSHI	$0.0005661	-6.41%	-1.43%	-18.06%	$238,126,750	$14,725,758
183	Velo VELO	$0.013253	-4.46%	-1.12%	-11.8%	$232,773,724	$21,352,627
184	Golem GLM	$0.232413	-1.73%	-0.63%	-3.71%	$232,413,022	$8,668,401
185	SafePal SFP	$0.4587062	-2.51%	-0.65%	2.37%	$229,353,096	$3,808,856
186	Synthetix SNX	$0.6657799	-4.03%	-0.82%	0.75%	$228,672,904	$14,312,196
187	Frax (prev. FXS) FRAX	$2.53	-2.03%	-0.76%	-6.07%	$227,650,157	$7,670,609
188	Basic Attention Token BAT	$0.1506663	-1.76%	-0.36%	-0.93%	$225,351,024	$15,299,304
189	Mina MINA	$0.1776464	-2.24%	-0.65%	-1.91%	$222,065,897	$12,247,431
190	Nervos Network CKB	$0.0047017	-3.48%	-0.54%	-2.85%	$221,822,236	$9,941,805
191	0x Protocol ZRX	$0.2604652	1.52%	-1.16%	4.74%	$220,977,819	$137,050,763
192	MANTRA OM	$0.2067584	-3.91%	-1.03%	-10.48%	$218,762,959	$47,571,911
193	Zilliqa ZIL	$0.0111832	-1.2%	-0.45%	-4.84%	$218,258,581	$14,901,780
194	Gas GAS	$3.26	-0.9%	-0.52%	-11.26%	$211,703,834	$13,246,870
195	Plume PLUME	$0.0791204	-2.89%	-1.11%	-11.32%	$209,668,995	$187,610,931
196	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.8%	-0.99%	-8.35%	$208,835,044	$4,005,752
197	SushiSwap SUSHI	$0.7431414	-4.46%	-0.7%	-5.8%	$205,219,983	$31,163,377
198	Drift DRIFT	$0.5653503	-3.47%	-0.89%	4.77%	$204,336,386	$20,285,656
199	Ravencoin RVN	$0.0130288	-1.15%	-0.54%	-3.24%	$202,440,622	$10,477,232
200	Peanut the Squirrel PNUT	$0.2024018	-3.78%	-1.07%	-6.7%	$202,371,835	$58,140,800