Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$109700.9	0.66%	0.17%	-1.64%	$2,184,647,739,150	$58,412,288,291
2	Ethereum ETH	$4479.06	0.22%	0.17%	-2.49%	$540,651,850,866	$31,360,319,677
3	XRP XRP	$2.83	-0.47%	0.89%	-4.03%	$168,068,501,312	$6,031,444,822
4	Tether USDt USDT	$1	0%	0.01%	0.03%	$168,028,398,814	$101,122,231,479
5	BNB BNB	$861.57	0.11%	-0.4%	0.22%	$119,919,640,816	$2,264,050,815
6	Solana SOL	$203.06	-0.97%	0.11%	1.94%	$109,838,096,538	$6,358,999,858
7	USDC USDC	$0.9998854	0%	0.01%	0%	$71,600,501,512	$12,604,319,401
8	Dogecoin DOGE	$0.2185107	0.06%	0.92%	-0.88%	$32,942,222,379	$1,807,481,780
9	TRON TRX	$0.3412255	-0.29%	0.1%	-3.02%	$32,300,869,586	$740,420,270
10	Cardano ADA	$0.8397972	1.19%	0.35%	-3.48%	$30,007,502,532	$1,190,600,745
11	Chainlink LINK	$23.77	-0.28%	0.77%	-4.83%	$16,116,835,608	$1,221,708,559
12	Hyperliquid HYPE	$45.4	1.64%	0.33%	0.82%	$15,159,928,252	$210,329,564
13	Ethena USDe USDe	$1	0%	-0.01%	0%	$12,392,733,756	$168,428,517
14	Sui SUI	$3.33	0.1%	0.89%	-4.19%	$11,703,253,627	$834,816,179
15	Stellar XLM	$0.3624479	0.55%	1.03%	-7.54%	$11,375,051,285	$281,979,460
16	Bitcoin Cash BCH	$548.06	-0.62%	0.1%	-3.11%	$10,916,998,935	$306,770,834
17	Avalanche AVAX	$24.26	0.55%	1.36%	0.05%	$10,246,059,387	$470,172,815
18	Cronos CRO	$0.2830518	-3.39%	0.87%	78.87%	$9,510,451,515	$283,520,546
19	Hedera HBAR	$0.2228299	-1.63%	0.72%	-6.09%	$9,446,412,804	$272,177,520
20	UNUS SED LEO LEO	$9.61	0.35%	-0.13%	1.32%	$8,871,578,119	$500,633
21	Litecoin LTC	$111	-0.62%	0.39%	-1.19%	$8,464,061,413	$452,995,305
22	Toncoin TON	$3.16	0.71%	-0.05%	-1.64%	$8,115,565,524	$134,932,923
23	Shiba Inu SHIB	$0.0000126	1.03%	1.6%	1.25%	$7,406,110,078	$202,136,332
24	Polkadot DOT	$3.86	0.76%	1.62%	-1.23%	$6,229,495,101	$301,386,292
25	Uniswap UNI	$9.78	-1.03%	0.73%	-4.81%	$6,150,309,059	$290,701,823
26	Dai DAI	$0.9999241	0%	0.01%	-0.01%	$5,364,975,459	$19,477,742,039
27	Bitget Token BGB	$4.58	0.27%	-0.11%	0.84%	$5,217,765,363	$72,994,742
28	Monero XMR	$267.76	1.63%	0.18%	-3.01%	$4,939,300,949	$76,453,551
29	Aave AAVE	$318.43	-1.06%	0.44%	-3.07%	$4,846,048,533	$404,034,907
30	Ethena ENA	$0.6492424	-4.03%	0.97%	0.58%	$4,299,201,737	$374,961,933
31	Pepe PEPE	$0.0000099	-0.93%	1.51%	-4.16%	$4,155,497,122	$515,605,264
32	Mantle MNT	$1.17	-1.55%	-0.3%	2.36%	$3,808,990,652	$166,217,964
33	OKB OKB	$168.64	-4.32%	-0.4%	-6.96%	$3,541,470,108	$167,612,495
34	Ethereum Classic ETC	$21.19	0.14%	0.79%	-4.35%	$3,250,032,859	$127,733,895
35	Bittensor TAO	$318.42	-2.86%	0.28%	-6.99%	$3,113,514,324	$114,955,489
36	NEAR Protocol NEAR	$2.45	-0.36%	0.95%	-3.06%	$3,056,781,257	$164,716,013
37	Aptos APT	$4.39	0.96%	1.41%	-0.85%	$3,019,392,493	$134,599,368
38	POL (prev. MATIC) POL	$0.2820257	0.87%	1.5%	16.46%	$2,960,206,547	$691,812,554
39	Ondo ONDO	$0.9103298	-0.86%	0.75%	-2.36%	$2,875,829,844	$121,156,756
40	Pi PI	$0.3518752	-7.81%	0.01%	2.36%	$2,811,551,067	$61,870,127
41	Arbitrum ARB	$0.5112798	-0.83%	0.91%	-7.35%	$2,707,625,574	$370,300,763
42	World Liberty Financial USD USD1	$0.9996783	-0.13%	-0.01%	0.01%	$2,688,674,081	$691,530,529
43	Internet Computer ICP	$4.9	0.36%	0.81%	-3.81%	$2,631,499,139	$78,716,404
44	Story IP	$7.77	0.88%	-1.12%	34.18%	$2,363,636,021	$218,830,055
45	Kaspa KAS	$0.0859837	0.04%	-0.15%	-0.58%	$2,291,145,931	$39,657,604
46	Cosmos ATOM	$4.59	0.26%	1.26%	0.78%	$2,139,361,355	$111,963,952
47	VeChain VET	$0.0245815	-0.75%	0.21%	-3.88%	$2,113,643,054	$46,991,652
48	GateToken GT	$16.89	-0.03%	0.47%	-2.1%	$2,076,469,418	$6,136,791
49	Algorand ALGO	$0.237044	-0.52%	0.72%	-7.9%	$2,069,149,445	$77,901,834
50	KuCoin Token KCS	$14.7	2.72%	0%	16.71%	$1,872,329,019	$7,454,072
51	Pudgy Penguins PENGU	$0.0293769	-1.86%	1.11%	-7.96%	$1,846,642,416	$275,699,146
52	OFFICIAL TRUMP TRUMP	$9.06	6.1%	0.03%	7.54%	$1,812,305,093	$1,485,532,157
53	Render RENDER	$3.48	-1.31%	0.25%	-2.96%	$1,803,019,060	$46,835,771
54	Worldcoin WLD	$0.9022792	-0.75%	0.27%	-2.51%	$1,784,464,302	$126,417,978
55	Bonk BONK	$0.0000216	-4.31%	0.93%	1.51%	$1,750,414,071	$343,892,115
56	Sei SEI	$0.2885659	-1.06%	0.46%	-2.95%	$1,733,318,964	$129,992,547
57	Filecoin FIL	$2.44	5.33%	2.8%	5.35%	$1,669,840,645	$376,658,254
58	Jupiter JUP	$0.5004423	-1.01%	0.95%	1.59%	$1,557,248,448	$42,987,751
59	Flare FLR	$0.0214303	0.18%	0.26%	-6.55%	$1,543,002,346	$14,389,198
60	Sky SKY	$0.065356	0.23%	1.18%	4.02%	$1,531,699,932	$1,436,355
61	Artificial Superintelligence Alliance FET	$0.6210097	-1.46%	0.62%	-4.73%	$1,476,877,176	$65,143,704
62	First Digital USD FDUSD	$0.9981106	0.04%	0%	0.07%	$1,449,721,611	$5,079,952,461
63	XDC Network XDC	$0.0804145	-0.3%	0.76%	-2.6%	$1,426,629,772	$36,715,095
64	Injective INJ	$13.1	1.01%	0.96%	-3.65%	$1,309,275,067	$115,389,575
65	Pump.fun PUMP	$0.0036189	7.33%	1.5%	29.89%	$1,281,085,375	$193,956,281
66	Optimism OP	$0.7182309	1.43%	1.42%	-2.88%	$1,277,470,200	$169,351,823
67	Celestia TIA	$1.65	-0.24%	0.99%	-4.35%	$1,261,010,452	$85,507,148
68	Quant QNT	$102.9	-2.58%	0.27%	-1.61%	$1,242,287,349	$15,440,205
69	Four FORM	$3.08	-17.9%	0.34%	-8.84%	$1,175,271,679	$147,267,702
70	PayPal USD PYUSD	$0.9995333	0%	0%	0.01%	$1,171,659,691	$53,028,534
71	Stacks STX	$0.631607	-0.74%	0.99%	-2.52%	$1,134,076,626	$27,089,714
72	SPX6900 SPX	$1.2	6.29%	0.09%	-5.01%	$1,114,292,348	$24,945,099
73	Lido DAO LDO	$1.21	-2.26%	0.79%	-10.72%	$1,082,685,518	$85,955,085
74	Curve DAO Token CRV	$0.7803967	-0.77%	0.24%	-7.18%	$1,079,912,182	$115,245,330
75	Aerodrome Finance AERO	$1.14	-4%	0.33%	-14.95%	$1,015,987,573	$54,549,166
76	Pyth Network PYTH	$0.1754767	-6.68%	0.79%	49.85%	$1,008,988,058	$200,549,628
77	Immutable IMX	$0.5260599	-0.1%	0.78%	-4.58%	$1,007,626,086	$33,106,200
78	PAX Gold PAXG	$3488.55	0.81%	-0.17%	4.02%	$982,818,552	$128,464,973
79	The Graph GRT	$0.0913222	0.21%	1.14%	1.17%	$955,674,038	$36,650,567
80	PancakeSwap CAKE	$2.5	-0.16%	0.19%	-5.17%	$950,551,490	$56,288,164
81	Conflux CFX	$0.1815398	-7.52%	0.72%	0.78%	$931,552,913	$97,526,190
82	Raydium RAY	$3.45	-0.42%	0.38%	0.22%	$924,733,864	$118,205,380
83	Sonic S	$0.3171563	-0.7%	0.57%	-1.25%	$913,410,015	$78,754,101
84	Kaia KAIA	$0.1489893	-0.82%	0.42%	4.04%	$910,004,655	$23,383,209
85	FLOKI FLOKI	$0.0000942	-1.53%	1.05%	-4.8%	$899,041,359	$69,019,796
86	Tether Gold XAUt	$3486.21	0.87%	-0.08%	3.74%	$859,435,388	$48,795,718
87	Ethereum Name Service ENS	$22.87	-2.36%	0.85%	-7.58%	$840,829,570	$99,906,265
88	Nexo NEXO	$1.25	1.29%	0.34%	-0.81%	$806,790,723	$10,639,182
89	Theta Network THETA	$0.8051258	0%	1.1%	0.48%	$805,125,765	$41,018,188
90	dogwifhat WIF	$0.8036905	-1.14%	1.34%	-3.92%	$802,758,281	$160,147,502
91	Vaulta A	$0.4978054	0.14%	0.54%	0.22%	$790,512,848	$41,117,559
92	Pendle PENDLE	$4.66	-3.51%	0.47%	-14.58%	$787,235,477	$89,015,174
93	Tezos XTZ	$0.732599	-0.31%	0.22%	-8.88%	$773,677,703	$25,690,661
94	IOTA IOTA	$0.1938078	-0.21%	1.31%	-0.96%	$773,406,147	$20,922,187
95	Fartcoin FARTCOIN	$0.7671532	-3.44%	-0.11%	-15.07%	$767,151,870	$130,067,282
96	Gala GALA	$0.0166388	-0.03%	1.77%	-3.1%	$762,378,075	$88,857,052
97	Virtuals Protocol VIRTUAL	$1.12	-2.51%	1.03%	-6.32%	$736,878,911	$73,761,872
98	JasmyCoin JASMY	$0.0146442	-1.43%	0.65%	-3.56%	$724,083,302	$24,048,566
99	BUILDon B	$0.7222321	5.74%	-0.97%	31.5%	$722,232,054	$26,121,477
100	The Sandbox SAND	$0.2802149	-1.53%	0.77%	-1.38%	$721,074,034	$63,744,542
101	Jito JTO	$1.92	-1.52%	1.03%	3.14%	$714,443,005	$35,750,905
102	Ripple USD RLUSD	$0.9997752	-0.01%	0%	0.01%	$701,792,957	$38,496,806
103	MemeCore M	$0.6520597	3.38%	1.87%	49.45%	$677,816,784	$39,862,071
104	Flow FLOW	$0.419813	-2.27%	0.45%	7.63%	$673,940,139	$140,390,464
105	AB AB	$0.0088505	-3.32%	-3.12%	-4.19%	$666,127,350	$23,552,945
106	Zcash ZEC	$41.02	1.56%	1.48%	-1.06%	$664,210,649	$79,053,597
107	BitTorrent [New] BTT	$0.0000007	-1.3%	0.07%	-6.23%	$643,055,835	$28,548,462
108	Morpho MORPHO	$1.9	-5.41%	-0.42%	-21.41%	$630,165,483	$22,978,266
109	DeXe DEXE	$7.27	-3.4%	0.33%	3.3%	$608,649,850	$4,696,762
110	Decentraland MANA	$0.2924973	-1.43%	0.78%	2.22%	$576,140,416	$42,916,952
111	Maple Finance SYRUP	$0.4733347	2.15%	2.71%	12.48%	$565,265,243	$55,632,223
112	Walrus WAL	$0.3913385	-0.74%	0.66%	-3.6%	$553,173,249	$11,564,090
113	Starknet STRK	$0.1292768	-0.19%	1.04%	-2.29%	$527,078,526	$25,893,259
114	Bitcoin SV BSV	$25.9	-1.18%	0.39%	-3.88%	$515,742,215	$49,978,906
115	ether.fi ETHFI	$1.09	-1.45%	0.29%	-7.74%	$506,911,103	$77,780,567
116	TrueUSD TUSD	$0.996855	0.01%	0.04%	-0.11%	$492,959,810	$49,884,395
117	dYdX DYDX	$0.6187855	0.29%	1.05%	-3.2%	$481,250,565	$17,660,302
118	Neo NEO	$6.76	-1.55%	1.69%	-13.53%	$477,102,491	$51,172,726
119	Helium HNT	$2.55	-2.51%	1%	-0.76%	$474,749,854	$5,932,828
120	Brett (Based) BRETT	$0.047563	-2.44%	1.22%	-8.2%	$471,360,631	$29,959,536
121	DeepBook Protocol DEEP	$0.1364893	-0.58%	0.98%	-3.51%	$468,158,435	$11,530,255
122	LayerZero ZRO	$1.91	-1.52%	0.63%	-4.04%	$456,897,513	$25,962,926
123	APENFT NFT	$0.0000005	0.11%	0.03%	-1.24%	$453,931,791	$15,098,772
124	ZKsync ZK	$0.0593278	-1.84%	0.7%	-7.69%	$450,451,659	$24,845,249
125	Core CORE	$0.439782	-1.85%	0.33%	-4.21%	$444,191,221	$10,128,129
126	Reserve Rights RSR	$0.0074558	-1.62%	1.04%	-6.74%	$443,759,536	$16,381,371
127	USDD USDD	$0.9996597	0.06%	0.03%	0.04%	$442,721,514	$5,004,077
128	ApeCoin APE	$0.5754721	-0.84%	1.01%	-2.84%	$433,129,920	$32,555,433
129	Sun [New] SUN	$0.022526	-1.48%	0%	-7.43%	$431,618,554	$9,635,508
130	THORChain RUNE	$1.21	-0.34%	0.62%	-5.58%	$426,758,266	$64,438,967
131	Arweave AR	$6.48	-1.67%	0.98%	-4.36%	$425,118,355	$35,174,858
132	Compound COMP	$43.87	0.88%	-0.98%	-1.87%	$414,892,151	$54,815,688
133	MultiversX EGLD	$14.51	-0.9%	0.58%	-3.12%	$414,538,156	$24,732,664
134	Axie Infinity AXS	$2.45	-7.71%	0.13%	5.9%	$408,870,232	$158,019,163
135	Kava KAVA	$0.3764598	-1.6%	0.18%	0.19%	$407,650,667	$15,380,517
136	EigenLayer EIGEN	$1.22	-1.28%	0.89%	-5.66%	$400,650,333	$47,222,419
137	eCash XEC	$0.00002	-0.89%	0.37%	-2%	$398,619,299	$6,348,189
138	Chiliz CHZ	$0.040599	-0.43%	0.95%	2.76%	$398,304,421	$50,288,645
139	Wormhole W	$0.0829839	-4.46%	0.77%	6.96%	$393,351,119	$57,761,867
140	AIOZ Network AIOZ	$0.314296	-2.85%	0.73%	-10.64%	$377,206,996	$7,846,876
141	Onyxcoin XCN	$0.0108093	-3.72%	0.9%	-11.43%	$375,797,981	$18,495,197
142	Aethir ATH	$0.0315245	-0.51%	0.24%	-3.91%	$359,624,696	$12,390,578
143	JUST JST	$0.0361145	-0.6%	0.55%	-1.86%	$357,533,848	$28,803,117
144	SuperVerse SUPER	$0.577399	-1.38%	0.85%	-6.95%	$357,551,995	$10,660,383
145	Ronin RON	$0.5110478	-1.05%	0.07%	-5.05%	$354,218,000	$4,788,158
146	Convex Finance CVX	$3.53	-0.86%	-0.05%	-12.96%	$351,256,214	$11,819,610
147	Beam BEAM	$0.0070938	-2.86%	0.01%	-2.57%	$350,902,372	$10,118,628
148	Zebec Network ZBCN	$0.0038214	-2.82%	0.26%	-23.71%	$347,415,013	$14,104,170
149	Gnosis GNO	$131.17	0.28%	0.33%	-2.51%	$346,152,426	$4,863,583
150	1inch 1INCH	$0.2475106	-0.75%	0.23%	-1.82%	$345,537,366	$28,517,366
151	Mog Coin MOG	$0.0000009	-3.53%	0.6%	-17.53%	$332,717,602	$15,018,912
152	WEMIX WEMIX	$0.7237156	-1.7%	-0.47%	-7.5%	$329,373,375	$3,167,924
153	Movement MOVE	$0.1219519	-1.57%	0.57%	-1.53%	$329,270,191	$22,965,952
154	Terra Classic LUNC	$0.0000597	-0.09%	0.54%	1.64%	$328,762,435	$9,945,637
155	Axelar AXL	$0.3084943	-1.26%	0.82%	1.41%	$317,234,561	$8,638,938
156	Berachain BERA	$2.51	-4.23%	0.47%	8.71%	$315,000,896	$104,173,069
157	Trust Wallet Token TWT	$0.7416102	-0.35%	-0.1%	-2.34%	$308,991,814	$6,588,190
158	Livepeer LPT	$6.9	-1.92%	1.11%	8.8%	$303,151,231	$35,054,941
159	Creditcoin CTC	$0.6111525	-3.25%	0.33%	-4.92%	$294,218,629	$13,240,873
160	Snek SNEK	$0.0039219	-2.29%	0.49%	-12.18%	$292,568,614	$9,455,043
161	Qtum QTUM	$2.74	-3.76%	2.25%	-8.44%	$289,828,081	$168,121,570
162	Dash DASH	$23.37	-4.53%	0.03%	4.31%	$289,688,328	$41,994,907
163	Akash Network AKT	$1.16	-3%	0.75%	-0.08%	$286,910,041	$7,220,362
164	Amp AMP	$0.0033543	-3.1%	0.52%	-7.16%	$282,706,128	$10,045,812
165	Decred DCR	$16.24	-1.34%	1.23%	0.27%	$275,957,289	$2,831,376
166	Safe SAFE	$0.4324944	-2.69%	-0.04%	2.35%	$274,107,065	$10,375,070
167	Turbo TURBO	$0.0039097	-1.74%	1.31%	-4.71%	$269,772,563	$21,563,242
168	FTX Token FTT	$0.8110563	-4.72%	0.59%	-7.09%	$266,752,459	$6,367,949
169	IoTeX IOTX	$0.02808	0.3%	0.58%	1.74%	$265,113,438	$4,820,749
170	Kusama KSM	$15.56	-2.24%	0.79%	1.99%	$264,327,472	$18,403,461
171	KAITO KAITO	$1.07	-0.94%	1.1%	0.61%	$259,097,751	$38,136,128
172	Toshi TOSHI	$0.0006004	-2.69%	-0.06%	-12.24%	$252,570,213	$13,470,908
173	cat in a dogs world MEW	$0.0028387	-1.63%	0.54%	-2.15%	$252,331,164	$21,077,312
174	Popcat (SOL) POPCAT	$0.2569081	-2.62%	0.85%	-5.32%	$251,763,076	$25,288,300
175	Bio Protocol BIO	$0.1492832	-8.85%	0.53%	-37.46%	$249,570,023	$154,812,143
176	ZORA ZORA	$0.076186	-8.73%	-0.7%	-31.64%	$247,648,256	$76,565,516
177	Dog (Bitcoin) DOG	$0.0024773	0.57%	1.49%	-5.92%	$247,727,506	$4,098,826
178	MX Token MX	$2.62	-1.06%	0.02%	-4.27%	$245,225,683	$8,665,124
179	Moca Network MOCA	$0.0673322	-1.97%	-0.04%	-3.53%	$244,085,058	$21,804,456
180	Velo VELO	$0.0138156	-1.24%	0.76%	-9.38%	$242,656,331	$20,495,578
181	Theta Fuel TFUEL	$0.0343675	-1.39%	0.86%	-1.54%	$242,481,086	$2,655,376
182	EURC EURC	$1.17	0.36%	0.16%	0.11%	$238,516,456	$27,627,456
183	Synthetix SNX	$0.693145	-1.86%	0.71%	4.58%	$238,071,891	$13,611,320
184	Golem GLM	$0.2377449	-1.5%	0.9%	-2.26%	$237,744,917	$8,774,178
185	SafePal SFP	$0.4689546	-1.79%	0.47%	5%	$234,477,283	$3,776,798
186	Frax (prev. FXS) FRAX	$2.6	-1.6%	0.83%	-3.62%	$233,519,842	$8,140,793
187	Basic Attention Token BAT	$0.1544101	-1.3%	1.33%	2.15%	$230,950,650	$16,214,270
188	0x Protocol ZRX	$0.2705864	6.41%	1.64%	9.68%	$229,564,556	$129,926,408
189	Mina MINA	$0.1834598	-1.13%	0.69%	2.22%	$229,331,750	$12,470,213
190	Nervos Network CKB	$0.0048452	-2.07%	0.62%	-0.15%	$228,587,561	$10,017,084
191	MANTRA OM	$0.2134135	-2.47%	0.38%	-6.98%	$225,786,440	$43,715,783
192	Zilliqa ZIL	$0.01147	-0.53%	0.9%	-1.13%	$223,854,487	$14,101,071
193	Plume PLUME	$0.0821364	-2%	0.27%	-6.02%	$217,661,431	$147,928,216
194	Cheems (cheems.pet) CHEEMS	$0.0000012	0.41%	-0.15%	-4.14%	$216,612,033	$4,110,576
195	Gas GAS	$3.3	-1.95%	0.92%	-10.54%	$214,618,076	$13,282,438
196	SushiSwap SUSHI	$0.772333	-2.54%	1.24%	-2%	$213,281,295	$30,942,303
197	Peanut the Squirrel PNUT	$0.2124705	-1.3%	1.6%	-1.94%	$212,439,039	$56,434,208
198	Drift DRIFT	$0.5816431	-3.68%	0.65%	7.13%	$210,225,171	$20,448,106
199	Ravencoin RVN	$0.0134	-0.01%	0.32%	0.24%	$208,197,416	$9,980,993
200	Baby Doge Coin BabyDoge	$0	-2%	0.63%	-4.6%	$199,757,526	$8,979,744