Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$108719.88	0.27%	0.28%	-2.26%	$2,165,115,627,895	$60,394,358,064
2	Ethereum ETH	$4393.9	-1.89%	-0.11%	-4.38%	$530,372,570,243	$32,973,523,185
3	Tether USDt USDT	$0.9999714	0%	0.01%	0.02%	$168,002,658,644	$103,898,358,779
4	XRP XRP	$2.77	-1.9%	-0.46%	-5.85%	$164,777,701,465	$6,359,986,631
5	BNB BNB	$852.97	-0.78%	-0.01%	-0.17%	$118,722,974,186	$2,380,849,868
6	Solana SOL	$199.13	-2.13%	0.07%	0.97%	$107,714,206,895	$6,490,746,349
7	USDC USDC	$0.9999532	0.01%	0%	0.02%	$71,600,149,860	$13,513,691,316
8	Dogecoin DOGE	$0.2157956	-0.91%	-0.07%	-1.56%	$32,533,190,837	$1,942,816,168
9	TRON TRX	$0.3377656	-1.34%	-0.17%	-4%	$31,973,299,184	$781,261,206
10	Cardano ADA	$0.8195595	-0.36%	-0.48%	-5.11%	$29,284,374,377	$1,269,981,598
11	Chainlink LINK	$23.23	-2.21%	-0.57%	-5.37%	$15,753,880,552	$1,264,783,228
12	Hyperliquid HYPE	$44.6	0.54%	-0.49%	-2.04%	$14,893,142,360	$224,466,302
13	Ethena USDe USDe	$1	-0.01%	0%	0.01%	$12,393,565,788	$193,154,521
14	Sui SUI	$3.26	-1.64%	-0.53%	-6.14%	$11,437,902,062	$920,616,202
15	Stellar XLM	$0.3553023	-1.06%	-0.71%	-9.58%	$11,150,793,480	$302,646,150
16	Bitcoin Cash BCH	$547	-0.34%	0.23%	-3.12%	$10,895,934,207	$315,818,574
17	Avalanche AVAX	$23.74	-0.91%	-0.86%	-1.97%	$10,023,041,743	$531,607,672
18	Cronos CRO	$0.2785547	-4.19%	-0.24%	76.17%	$9,359,439,730	$279,384,950
19	Hedera HBAR	$0.2183782	-2.77%	-0.46%	-7.52%	$9,257,689,969	$282,054,702
20	UNUS SED LEO LEO	$9.61	0.36%	-0.01%	1.24%	$8,868,920,948	$526,336
21	Litecoin LTC	$109.48	-1.55%	-0.01%	-1.66%	$8,347,910,744	$442,604,038
22	Toncoin TON	$3.12	-0.61%	-0.2%	-2.58%	$8,022,732,295	$135,064,681
23	Shiba Inu SHIB	$0.0000123	-1.24%	-0.2%	-1.2%	$7,223,198,404	$213,776,123
24	Polkadot DOT	$3.77	-0.97%	-0.39%	-3.19%	$6,079,148,004	$308,886,323
25	Uniswap UNI	$9.55	-3.02%	-0.28%	-6.79%	$6,006,071,575	$302,238,861
26	Dai DAI	$0.999872	-0.01%	-0.01%	-0.01%	$5,364,695,688	$19,172,938,946
27	Bitget Token BGB	$4.55	-0.4%	0.07%	0.19%	$5,181,457,986	$73,638,756
28	Monero XMR	$267.67	2.65%	0.48%	-2.84%	$4,937,613,026	$78,250,729
29	Aave AAVE	$308.6	-4.57%	-0.66%	-5.94%	$4,696,542,788	$423,238,976
30	Ethena ENA	$0.6334718	-4.86%	-0.24%	-1.22%	$4,194,771,332	$374,219,707
31	Pepe PEPE	$0.0000097	-2.08%	0%	-5.09%	$4,080,044,312	$526,494,220
32	Mantle MNT	$1.15	-2.48%	-0.84%	-0.82%	$3,750,629,360	$172,687,709
33	OKB OKB	$166.15	-5.7%	-0.6%	-9.51%	$3,489,214,795	$169,791,241
34	Ethereum Classic ETC	$20.82	-0.98%	-0.16%	-5.44%	$3,192,405,714	$118,557,116
35	Bittensor TAO	$311.38	-3.98%	-0.17%	-8.65%	$3,044,901,333	$116,840,486
36	NEAR Protocol NEAR	$2.38	-2.47%	-0.54%	-5.29%	$2,972,771,185	$171,311,267
37	Aptos APT	$4.27	-1.18%	-0.83%	-3.05%	$2,936,630,711	$147,790,687
38	POL (prev. MATIC) POL	$0.2773795	-1.38%	-0.05%	14.54%	$2,911,439,603	$652,573,973
39	Ondo ONDO	$0.8897384	-2.6%	-0.17%	-3.82%	$2,810,779,231	$125,245,265
40	Pi PI	$0.3447818	-9.73%	-0.79%	0.95%	$2,755,053,196	$62,704,101
41	World Liberty Financial USD USD1	$0.9992511	-0.19%	0%	-0.03%	$2,687,524,974	$855,739,286
42	Arbitrum ARB	$0.496154	-2.78%	-0.82%	-8.98%	$2,627,522,467	$376,619,626
43	Internet Computer ICP	$4.77	-1.12%	-0.44%	-5.8%	$2,565,682,988	$78,331,320
44	Story IP	$7.64	0.21%	-0.21%	31.73%	$2,326,303,817	$204,693,464
45	Kaspa KAS	$0.0845932	-0.73%	0.16%	-2.13%	$2,254,129,835	$40,657,532
46	Cosmos ATOM	$4.48	-2.36%	-0.23%	-1.84%	$2,086,487,789	$114,046,005
47	VeChain VET	$0.0239255	-2.82%	-0.38%	-8.51%	$2,057,231,055	$49,833,859
48	GateToken GT	$16.66	-1.05%	-0.74%	-3.58%	$2,047,748,027	$6,277,618
49	Algorand ALGO	$0.2313972	-2.81%	-0.61%	-9.41%	$2,019,863,879	$77,064,869
50	KuCoin Token KCS	$14.63	1.44%	-0.12%	16.17%	$1,863,259,488	$7,425,909
51	Pudgy Penguins PENGU	$0.028609	-3.5%	-0.24%	-9.54%	$1,798,375,120	$290,534,177
52	OFFICIAL TRUMP TRUMP	$8.99	4.19%	0.94%	7.01%	$1,797,023,782	$1,362,156,601
53	Render RENDER	$3.38	-2.86%	-0.31%	-4.88%	$1,754,612,446	$47,012,918
54	Worldcoin WLD	$0.8764143	-2.78%	-0.43%	-4.53%	$1,733,310,480	$129,069,838
55	Bonk BONK	$0.000021	-5.19%	-0.3%	-0.23%	$1,701,497,664	$345,684,092
56	Sei SEI	$0.2808894	-3.12%	-0.44%	-5.18%	$1,687,208,792	$133,819,965
57	Filecoin FIL	$2.38	3.38%	-0.64%	3.2%	$1,628,919,409	$454,108,151
58	Flare FLR	$0.0211714	-0.96%	-0.03%	-7.63%	$1,524,361,095	$14,376,152
59	Sky SKY	$0.0649328	0.06%	-0.45%	2.67%	$1,521,781,953	$1,449,388
60	Jupiter JUP	$0.4875902	-2.17%	-0.35%	0.62%	$1,517,256,239	$44,330,459
61	First Digital USD FDUSD	$0.9977526	-0.01%	-0.02%	0.04%	$1,449,201,671	$5,352,730,266
62	Artificial Superintelligence Alliance FET	$0.6041124	-3.28%	-0.41%	-6.68%	$1,436,692,199	$66,888,774
63	XDC Network XDC	$0.0797006	-0.84%	-0.68%	-2.91%	$1,413,966,579	$37,195,169
64	Injective INJ	$12.71	-1.2%	-0.47%	-5.39%	$1,270,589,022	$120,171,070
65	Optimism OP	$0.7035749	-0.25%	-0.23%	-3.35%	$1,251,402,585	$170,690,863
66	Quant QNT	$101.74	-3.09%	-0.36%	-1.61%	$1,228,282,465	$17,583,134
67	Celestia TIA	$1.59	-3.11%	-0.73%	-6.86%	$1,215,234,028	$91,167,057
68	Pump.fun PUMP	$0.0034014	1.61%	-1.65%	22%	$1,204,100,855	$205,271,667
69	PayPal USD PYUSD	$0.999408	-0.01%	0%	0.01%	$1,171,512,880	$56,885,145
70	Stacks STX	$0.6154138	-2.6%	-0.34%	-4.72%	$1,105,013,215	$27,719,668
71	Four FORM	$2.87	-12.64%	-5.31%	-15.73%	$1,094,466,699	$127,130,072
72	SPX6900 SPX	$1.13	1.41%	-0.89%	-9.94%	$1,055,236,032	$26,741,673
73	Lido DAO LDO	$1.18	-4.4%	-0.6%	-12.65%	$1,053,193,734	$82,850,242
74	Curve DAO Token CRV	$0.7597729	-2.34%	-0.68%	-8.44%	$1,051,388,636	$116,902,585
75	Aerodrome Finance AERO	$1.11	-5.04%	-0.39%	-17.15%	$989,451,167	$52,387,587
76	PAX Gold PAXG	$3484.32	0.6%	0.02%	3.71%	$981,625,418	$145,306,138
77	Immutable IMX	$0.5124032	-1.36%	-0.35%	-6.31%	$981,467,715	$34,951,063
78	Pyth Network PYTH	$0.1671068	-8.74%	-1.43%	42.78%	$960,861,436	$205,639,229
79	The Graph GRT	$0.0885963	-1.77%	-0.49%	-1.77%	$927,151,901	$37,882,498
80	Conflux CFX	$0.1770372	-9.69%	-0.72%	-1.15%	$908,453,241	$98,037,190
81	Raydium RAY	$3.34	-2.47%	-0.8%	-1.08%	$896,831,069	$121,428,457
82	Kaia KAIA	$0.1464624	-1.66%	0.02%	1.94%	$894,583,232	$23,268,936
83	Sonic S	$0.3096083	-2.38%	-0.44%	-2.4%	$891,671,935	$81,710,353
84	FLOKI FLOKI	$0.0000908	-4.22%	-0.89%	-7.39%	$866,619,704	$72,821,038
85	Tether Gold XAUt	$3482.29	0.7%	0.01%	3.38%	$858,467,388	$50,785,061
86	PancakeSwap CAKE	$2.47	-1.31%	-0.25%	-5.88%	$853,185,425	$56,976,640
87	Ethereum Name Service ENS	$22.36	-3.98%	-0.13%	-9.24%	$822,057,804	$103,452,340
88	Nexo NEXO	$1.23	0.42%	0.1%	-3.32%	$795,236,730	$11,040,735
89	Theta Network THETA	$0.7850895	-1.54%	-0.71%	-2.22%	$785,089,543	$42,701,085
90	dogwifhat WIF	$0.783666	-3.48%	-0.05%	-5.19%	$782,756,953	$164,838,335
91	Vaulta A	$0.4880228	-1.16%	-0.15%	-1.39%	$774,997,438	$42,619,644
92	Pendle PENDLE	$4.56	-6.36%	-0.22%	-16.33%	$769,484,473	$89,416,615
93	Tezos XTZ	$0.7173446	-1.28%	-0.29%	-10.76%	$757,567,961	$26,075,081
94	IOTA IOTA	$0.1886509	-2.24%	-0.21%	-3.51%	$752,827,404	$20,724,356
95	Fartcoin FARTCOIN	$0.7400319	-6.42%	-0.64%	-17.41%	$740,030,569	$132,505,516
96	Gala GALA	$0.01607	-2.22%	-0.62%	-5.12%	$736,319,833	$93,129,366
97	BUILDon B	$0.7082887	2.35%	-0.93%	26.09%	$708,288,729	$26,237,074
98	Virtuals Protocol VIRTUAL	$1.08	-5.1%	-0.58%	-8.85%	$708,271,911	$75,995,475
99	MemeCore M	$0.68053	2.54%	5.82%	56.63%	$707,411,642	$40,310,286
100	JasmyCoin JASMY	$0.0142746	-2.54%	-0.36%	-5.83%	$705,808,600	$24,438,805
101	The Sandbox SAND	$0.273465	-2.43%	-0.51%	-3.42%	$703,704,497	$64,585,375
102	Ripple USD RLUSD	$0.9998639	0%	0.02%	0%	$701,855,198	$42,366,161
103	Jito JTO	$1.88	-3.11%	-0.4%	1.24%	$699,471,648	$36,379,444
104	AB AB	$0.0088312	-3.46%	-0.07%	-4.85%	$664,669,976	$23,851,979
105	Flow FLOW	$0.408509	-2.88%	-1.23%	4.93%	$655,793,412	$135,979,075
106	Zcash ZEC	$40.33	0.59%	0.31%	-2.45%	$653,050,663	$81,162,892
107	BitTorrent [New] BTT	$0.0000006	-2.05%	-0.05%	-8.33%	$637,548,934	$28,171,386
108	DeXe DEXE	$7.34	-3.08%	-0.16%	3.65%	$614,213,668	$5,485,167
109	Morpho MORPHO	$1.85	-7.28%	-0.33%	-23.15%	$612,446,106	$22,622,985
110	Decentraland MANA	$0.2889305	-1.39%	0.15%	1.28%	$569,114,798	$43,228,724
111	Maple Finance SYRUP	$0.4668757	1.56%	0.71%	10.44%	$557,551,704	$61,402,682
112	Walrus WAL	$0.3845486	-1.58%	-0.33%	-4.9%	$543,575,421	$12,585,919
113	Bitcoin SV BSV	$25.67	-1.22%	-0.04%	-4.14%	$511,280,138	$49,752,583
114	Starknet STRK	$0.1249053	-2.71%	-0.61%	-4.96%	$509,255,158	$27,396,202
115	TrueUSD TUSD	$0.9970174	0%	0.01%	-0.09%	$493,040,167	$49,778,254
116	ether.fi ETHFI	$1.05	-4.15%	-0.6%	-10.38%	$490,896,961	$78,514,221
117	dYdX DYDX	$0.6047794	-0.75%	0.18%	-4.77%	$470,358,015	$18,335,289
118	Helium HNT	$2.52	-2.88%	-0.28%	-2.44%	$468,597,967	$5,865,818
119	Neo NEO	$6.57	-3.38%	-0.54%	-17.41%	$463,218,858	$51,494,841
120	DeepBook Protocol DEEP	$0.1329357	-2.66%	-0.44%	-5.3%	$455,969,577	$12,864,476
121	Brett (Based) BRETT	$0.0458112	-4.78%	-0.55%	-11.34%	$454,000,075	$30,710,510
122	APENFT NFT	$0.0000005	-0.77%	-0.03%	-1.5%	$453,889,388	$15,602,009
123	USDD USDD	$0.9997185	0.02%	0%	0.08%	$443,665,973	$5,011,150
124	LayerZero ZRO	$1.85	-3.78%	-0.89%	-6.86%	$442,444,554	$29,575,373
125	Core CORE	$0.433229	-2.82%	-0.32%	-4.83%	$437,572,487	$10,104,755
126	ZKsync ZK	$0.0573816	-4.4%	-0.48%	-9.74%	$435,675,661	$25,314,288
127	Reserve Rights RSR	$0.0072882	-2.86%	-0.47%	-8.97%	$433,782,265	$16,806,487
128	Sun [New] SUN	$0.022414	-1.99%	0.05%	-7.78%	$429,471,891	$9,643,318
129	ApeCoin APE	$0.5628094	-2.63%	-0.21%	-4.43%	$423,599,346	$32,430,602
130	THORChain RUNE	$1.19	-2.11%	-0.19%	-6.96%	$418,021,811	$62,860,318
131	Arweave AR	$6.3	-3.28%	-0.55%	-6.29%	$413,500,074	$35,628,712
132	Compound COMP	$43.09	-0.46%	0.05%	-3.16%	$407,471,861	$57,795,300
133	MultiversX EGLD	$14.18	-1.99%	-0.39%	-5.02%	$405,083,052	$25,105,955
134	Kava KAVA	$0.3726675	-2.39%	-0.26%	-0.93%	$403,544,190	$14,454,575
135	Axie Infinity AXS	$2.4	-6.07%	-0.66%	4.12%	$399,744,321	$129,337,979
136	eCash XEC	$0.0000197	-2.12%	-0.13%	-4.07%	$392,184,392	$6,470,723
137	Chiliz CHZ	$0.0398346	-1.34%	-0.14%	0.88%	$390,814,476	$50,203,561
138	EigenLayer EIGEN	$1.17	-4.06%	-1.02%	-9.35%	$384,628,216	$49,139,349
139	Wormhole W	$0.0808131	-5.53%	-0.63%	4.96%	$383,061,335	$58,732,091
140	AIOZ Network AIOZ	$0.3089237	-3.52%	0.35%	-12.19%	$370,767,941	$8,042,559
141	Onyxcoin XCN	$0.0105827	-5.2%	-0.42%	-12.48%	$367,921,625	$19,006,166
142	JUST JST	$0.0356508	-1.01%	-0.33%	-1.66%	$352,943,070	$29,754,032
143	Aethir ATH	$0.0307646	-2.39%	-0.43%	-6.25%	$350,956,196	$12,624,970
144	SuperVerse SUPER	$0.5645548	-2.76%	-0.23%	-9.13%	$349,598,262	$10,530,352
145	Ronin RON	$0.5015916	-2.38%	-0.36%	-6.68%	$347,663,717	$4,653,954
146	Beam BEAM	$0.0068704	-4.81%	-0.91%	-5.14%	$339,851,584	$10,228,785
147	Convex Finance CVX	$3.41	-3.93%	-0.98%	-14.65%	$339,409,696	$13,846,497
148	Gnosis GNO	$128.62	-0.99%	-0.31%	-3.99%	$339,437,716	$4,982,836
149	Zebec Network ZBCN	$0.0037334	-4.24%	-0.75%	-23.81%	$339,417,549	$14,073,383
150	1inch 1INCH	$0.2430275	-1.39%	-0.6%	-3.13%	$339,278,782	$29,766,263
151	WEMIX WEMIX	$0.714397	-3.18%	-0.92%	-8.56%	$325,136,286	$3,216,691
152	Terra Classic LUNC	$0.0000586	-1.35%	-0.33%	0.05%	$322,776,055	$10,187,371
153	Movement MOVE	$0.1194599	-2.85%	-0.12%	-2.8%	$322,541,606	$23,181,904
154	Mog Coin MOG	$0.0000008	-6.1%	-0.78%	-19.34%	$320,099,037	$14,872,416
155	Axelar AXL	$0.3001767	-3.16%	-0.26%	-0.9%	$308,685,636	$9,061,072
156	Berachain BERA	$2.46	-5.28%	-0.44%	7.39%	$307,669,558	$103,011,618
157	Trust Wallet Token TWT	$0.7320997	-1.39%	-0.02%	-3.85%	$305,029,266	$6,757,601
158	Livepeer LPT	$6.77	-3.18%	-0.17%	8.19%	$297,620,639	$35,773,642
159	Creditcoin CTC	$0.602643	-3.92%	0.14%	-6.17%	$290,122,025	$13,675,987
160	Snek SNEK	$0.0038469	-2.97%	-0.72%	-11.91%	$286,973,963	$9,685,417
161	Dash DASH	$22.83	-4.86%	-0.78%	2.45%	$282,993,237	$40,916,949
162	Qtum QTUM	$2.66	-4.86%	-0.52%	-16.13%	$281,869,073	$167,685,198
163	Akash Network AKT	$1.13	-4.06%	-0.46%	-2.06%	$280,117,431	$7,225,845
164	Amp AMP	$0.0032975	-3.88%	-0.58%	-8.1%	$277,923,463	$9,949,324
165	Decred DCR	$15.91	-1.4%	-1.02%	-1.69%	$270,302,542	$2,836,033
166	Safe SAFE	$0.4236408	-3.3%	-0.33%	1.34%	$268,495,825	$10,309,182
167	FTX Token FTT	$0.8010847	-4.87%	0.17%	-8.66%	$263,472,850	$6,483,435
168	IoTeX IOTX	$0.0277119	-0.21%	-0.29%	0.11%	$261,638,074	$5,028,857
169	Turbo TURBO	$0.0037724	-4.5%	-0.52%	-6.61%	$260,298,906	$22,848,952
170	Kusama KSM	$15.16	-3.57%	-0.46%	0.05%	$257,547,248	$17,401,795
171	KAITO KAITO	$1.04	-3.81%	-0.53%	-1.86%	$250,725,269	$37,982,851
172	Bio Protocol BIO	$0.1466542	-9.01%	0.44%	-35.73%	$245,174,938	$151,747,243
173	cat in a dogs world MEW	$0.0027452	-4.09%	-0.72%	-4.9%	$244,019,840	$22,121,028
174	MX Token MX	$2.61	-1.39%	-0.64%	-4.73%	$243,766,072	$8,883,186
175	Popcat (SOL) POPCAT	$0.2470174	-5.47%	-0.9%	-8.37%	$242,070,471	$26,495,408
176	Toshi TOSHI	$0.0005734	-6.84%	-1.45%	-15.66%	$241,223,418	$13,874,012
177	Moca Network MOCA	$0.0664022	-3.12%	-0.02%	-4.41%	$240,713,652	$22,465,836
178	Theta Fuel TFUEL	$0.0340703	-1.48%	-0.56%	-1.3%	$240,387,865	$2,710,153
179	Dog (Bitcoin) DOG	$0.0024015	-0.57%	-0.4%	-6.15%	$240,153,945	$4,542,589
180	ZORA ZORA	$0.0734484	-8.93%	-0.66%	-33.6%	$238,749,907	$73,898,661
181	EURC EURC	$1.17	0.4%	-0.23%	0.33%	$238,573,091	$28,628,544
182	Velo VELO	$0.0135536	-3.11%	-0.2%	-9.83%	$238,053,483	$20,890,052
183	Golem GLM	$0.2341948	-2.21%	0.09%	-2.68%	$234,194,834	$8,721,587
184	SafePal SFP	$0.4613021	-2.4%	-0.12%	3.59%	$230,651,067	$3,746,313
185	Synthetix SNX	$0.6701719	-4.16%	-0.66%	1.87%	$230,181,405	$14,104,185
186	0x Protocol ZRX	$0.2705765	7.49%	-0.26%	9.92%	$229,556,188	$140,145,124
187	Frax (prev. FXS) FRAX	$2.55	-2.49%	-0.19%	-4.92%	$229,225,459	$8,254,222
188	Basic Attention Token BAT	$0.151665	-1.96%	0%	0.44%	$226,844,691	$15,997,187
189	Mina MINA	$0.1786348	-2.65%	-0.38%	-0.38%	$223,301,149	$12,505,335
190	Nervos Network CKB	$0.0047328	-3.4%	-0.15%	-1.56%	$223,288,307	$9,898,827
191	MANTRA OM	$0.2089721	-4.04%	-0.41%	-8.77%	$221,096,397	$44,578,552
192	Zilliqa ZIL	$0.0112584	-1.34%	0.05%	-3.25%	$219,726,900	$14,467,869
193	Gas GAS	$3.27	-1.33%	0.15%	-11%	$212,818,387	$13,343,939
194	Cheems (cheems.pet) CHEEMS	$0.0000011	-2.13%	-0.05%	-6.08%	$212,174,245	$4,043,102
195	Plume PLUME	$0.0795386	-3.1%	-0.89%	-10.53%	$210,777,195	$160,764,262
196	Drift DRIFT	$0.5743409	-3.2%	0.7%	7.37%	$207,585,916	$20,670,834
197	SushiSwap SUSHI	$0.7458161	-4.44%	-0.66%	-5.31%	$205,958,623	$31,429,709
198	Peanut the Squirrel PNUT	$0.2053191	-3.23%	-0.39%	-4.46%	$205,288,664	$56,476,547
199	Ravencoin RVN	$0.0130691	-1.95%	-0.32%	-2.02%	$203,061,094	$10,457,400
200	Centrifuge CFG	$0.3495504	-8.49%	0.64%	0.58%	$197,325,952	$11,272,520