Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$109651.46	0.56%	-0.01%	-1.45%	$2,183,661,179,055	$59,141,187,726
2	Ethereum ETH	$4475.66	0.14%	-0.01%	-2.21%	$540,241,029,960	$32,566,142,097
3	XRP XRP	$2.83	-0.26%	0.85%	-3.71%	$168,495,180,557	$5,925,573,278
4	Tether USDt USDT	$1	0.01%	0%	0.03%	$168,020,302,887	$100,364,960,524
5	BNB BNB	$863.72	0.34%	-0.34%	0.56%	$120,219,309,110	$2,236,281,744
6	Solana SOL	$203.5	-0.93%	-0.21%	2.13%	$110,076,384,763	$6,329,734,019
7	USDC USDC	$1	0.03%	0.02%	0.02%	$71,613,489,963	$12,777,637,997
8	Dogecoin DOGE	$0.2195732	0.31%	0.79%	-0.5%	$33,102,302,090	$1,778,046,423
9	TRON TRX	$0.3411204	-0.38%	0.06%	-3.23%	$32,290,930,288	$743,910,291
10	Cardano ADA	$0.8419585	1.37%	0.23%	-3.29%	$30,084,731,353	$1,175,322,396
11	Chainlink LINK	$23.76	-0.4%	0.46%	-5%	$16,110,486,391	$1,212,588,949
12	Hyperliquid HYPE	$45.34	1.41%	0.42%	0.89%	$15,140,454,357	$206,151,247
13	Ethena USDe USDe	$1	0.01%	0%	0.01%	$12,393,197,006	$172,080,266
14	Sui SUI	$3.33	-0.13%	0.84%	-4.41%	$11,679,140,201	$818,728,564
15	Stellar XLM	$0.3634254	0.82%	1.09%	-7.19%	$11,405,727,506	$276,175,509
16	Bitcoin Cash BCH	$550.27	-0.23%	0.16%	-2.72%	$10,960,899,361	$306,192,797
17	Avalanche AVAX	$24.16	0.01%	1.1%	-0.39%	$10,201,605,496	$438,487,665
18	Hedera HBAR	$0.2230529	-1.35%	0.65%	-6.08%	$9,455,864,703	$269,382,820
19	Cronos CRO	$0.28109	-4.54%	-0.03%	78.73%	$9,444,534,104	$278,898,202
20	UNUS SED LEO LEO	$9.61	0.35%	-0.16%	1.04%	$8,871,508,223	$496,760
21	Litecoin LTC	$111.23	-0.24%	0.39%	-1.19%	$8,481,332,444	$455,964,707
22	Toncoin TON	$3.16	0.88%	0.13%	-1.96%	$8,126,320,867	$133,042,667
23	Shiba Inu SHIB	$0.0000126	1.06%	0.91%	1.2%	$7,412,820,315	$195,075,112
24	Polkadot DOT	$3.88	1.27%	1.39%	-0.93%	$6,257,486,875	$290,443,514
25	Uniswap UNI	$9.8	-0.94%	0.13%	-4.74%	$6,161,622,471	$287,756,993
26	Dai DAI	$1	0.02%	0%	0%	$5,365,440,239	$19,572,489,414
27	Bitget Token BGB	$4.58	0.17%	0.64%	0.94%	$5,216,844,996	$73,363,859
28	Monero XMR	$268.57	1.75%	0.61%	-2.57%	$4,954,181,033	$76,163,962
29	Aave AAVE	$319.02	-0.98%	0.49%	-3.12%	$4,855,055,197	$401,544,377
30	Ethena ENA	$0.6471252	-4.74%	-0.24%	0.38%	$4,285,182,056	$369,172,558
31	Pepe PEPE	$0.0000099	-0.66%	1.34%	-4.07%	$4,169,881,982	$509,645,420
32	Mantle MNT	$1.17	-1.65%	0.02%	3.02%	$3,808,438,240	$165,292,851
33	OKB OKB	$169.16	-4.39%	-0.4%	-6.92%	$3,552,434,219	$167,687,198
34	Ethereum Classic ETC	$21.22	0.22%	0.19%	-4.07%	$3,253,789,706	$126,488,942
35	Bittensor TAO	$319.03	-2.56%	0.06%	-6.63%	$3,119,471,811	$113,161,186
36	NEAR Protocol NEAR	$2.45	-0.38%	0.98%	-2.89%	$3,056,925,962	$162,283,729
37	Aptos APT	$4.43	1.76%	2.43%	-0.14%	$3,045,313,765	$123,542,840
38	POL (prev. MATIC) POL	$0.2805804	2.25%	-0.11%	15.8%	$2,945,036,979	$699,176,225
39	Ondo ONDO	$0.9099203	-1.01%	0.5%	-2.17%	$2,874,536,108	$119,854,613
40	Pi PI	$0.3523085	-8.05%	-0.01%	2.51%	$2,815,013,766	$61,926,936
41	Arbitrum ARB	$0.5116307	-0.71%	0.71%	-7.06%	$2,709,483,397	$364,608,719
42	World Liberty Financial USD USD1	$0.9994218	-0.29%	-0.06%	-0.02%	$2,687,883,253	$710,209,691
43	Internet Computer ICP	$4.91	0.63%	0.79%	-3.58%	$2,640,578,513	$78,270,815
44	Story IP	$7.76	1.07%	-0.2%	34.34%	$2,361,723,968	$220,222,173
45	Kaspa KAS	$0.0860537	0.06%	0.31%	-0.36%	$2,293,012,603	$39,596,022
46	Cosmos ATOM	$4.59	0.15%	1.04%	0.49%	$2,139,369,597	$110,255,607
47	VeChain VET	$0.0246383	-0.49%	0.42%	-3.85%	$2,118,525,133	$46,364,146
48	GateToken GT	$16.86	-0.41%	0.24%	-2.5%	$2,072,819,108	$6,136,059
49	Algorand ALGO	$0.2370974	-0.49%	0.52%	-7.53%	$2,069,615,163	$77,425,703
50	KuCoin Token KCS	$14.71	2.86%	-0.02%	16.97%	$1,872,877,332	$7,414,313
51	Pudgy Penguins PENGU	$0.0293643	-2.2%	1.39%	-7.8%	$1,845,852,740	$271,982,395
52	OFFICIAL TRUMP TRUMP	$9.09	7.23%	-0.36%	8.03%	$1,818,575,373	$1,473,405,211
53	Render RENDER	$3.48	-1.36%	0.14%	-2.96%	$1,803,909,578	$46,345,473
54	Worldcoin WLD	$0.9054258	-0.47%	0.92%	-2.29%	$1,790,687,289	$125,948,723
55	Bonk BONK	$0.0000216	-4.19%	-0.14%	1.29%	$1,749,862,974	$342,880,201
56	Sei SEI	$0.2883798	-1.23%	0.52%	-2.76%	$1,732,201,359	$128,853,018
57	Filecoin FIL	$2.47	6.9%	2.59%	6.92%	$1,695,591,265	$351,118,019
58	Jupiter JUP	$0.4993683	-1.44%	0.81%	1.25%	$1,553,906,664	$42,533,956
59	Flare FLR	$0.0214279	0.14%	0.37%	-6.73%	$1,542,829,977	$14,441,938
60	Sky SKY	$0.06514	0.03%	0.57%	3.97%	$1,526,635,991	$1,430,859
61	Artificial Superintelligence Alliance FET	$0.6220214	-1.36%	0.81%	-4.54%	$1,479,283,209	$65,084,889
62	First Digital USD FDUSD	$0.9982087	0.04%	-0.05%	0.09%	$1,449,864,130	$5,037,863,522
63	XDC Network XDC	$0.0802684	-0.75%	0.87%	-2.7%	$1,424,036,645	$36,554,828
64	Injective INJ	$13.13	0.93%	1.22%	-3.24%	$1,312,872,916	$112,641,614
65	Optimism OP	$0.7217536	1.56%	1.59%	-2.55%	$1,283,735,786	$166,081,742
66	Pump.fun PUMP	$0.0036202	7.18%	0.96%	30.76%	$1,281,556,219	$185,772,549
67	Celestia TIA	$1.65	-0.33%	1.14%	-4.44%	$1,261,134,779	$84,528,952
68	Quant QNT	$103.16	-2.31%	0.58%	-1.52%	$1,245,456,863	$15,350,421
69	Four FORM	$3.09	-18.9%	2.44%	-8.51%	$1,179,893,642	$148,008,498
70	PayPal USD PYUSD	$0.9994374	-0.01%	-0.02%	-0.01%	$1,171,547,378	$52,852,070
71	Stacks STX	$0.6309815	-0.8%	0.65%	-2.68%	$1,132,953,493	$27,148,285
72	SPX6900 SPX	$1.2	6.25%	0.02%	-4.72%	$1,114,218,512	$24,556,766
73	Lido DAO LDO	$1.21	-2.39%	0.33%	-10.62%	$1,083,497,855	$85,799,908
74	Curve DAO Token CRV	$0.78099	-0.73%	0.2%	-6.77%	$1,080,729,231	$113,812,579
75	Aerodrome Finance AERO	$1.14	-4.1%	-0.16%	-15.57%	$1,012,091,129	$54,654,988
76	Pyth Network PYTH	$0.1752324	-7.06%	0.49%	49.88%	$1,007,583,728	$200,980,607
77	Immutable IMX	$0.5241486	-0.48%	-0.53%	-4.96%	$1,003,965,203	$32,632,254
78	PAX Gold PAXG	$3490.28	0.85%	-0.07%	4.08%	$983,304,151	$127,713,894
79	The Graph GRT	$0.0912534	-0.22%	1.08%	1.17%	$954,954,375	$36,120,030
80	PancakeSwap CAKE	$2.51	-0.04%	0.37%	-4.91%	$951,971,060	$55,562,052
81	Conflux CFX	$0.181806	-7.39%	-0.12%	1.04%	$932,916,697	$97,321,341
82	Raydium RAY	$3.46	-0.23%	-0.47%	0.85%	$927,148,603	$117,969,175
83	Sonic S	$0.3169158	-0.94%	0.51%	-1.44%	$912,717,477	$78,563,422
84	Kaia KAIA	$0.1489746	-0.8%	0.54%	4.15%	$909,914,496	$23,277,451
85	FLOKI FLOKI	$0.0000943	-1.74%	0.81%	-4.79%	$899,599,277	$68,247,902
86	Tether Gold XAUt	$3488.65	0.94%	0%	3.76%	$860,035,854	$48,690,019
87	Ethereum Name Service ENS	$22.86	-2.07%	0.22%	-7.6%	$840,624,853	$99,586,502
88	dogwifhat WIF	$0.8056711	-0.92%	1.83%	-4.23%	$804,736,555	$158,688,988
89	Theta Network THETA	$0.8046761	-0.18%	0.82%	0.38%	$804,676,078	$40,497,505
90	Nexo NEXO	$1.24	1.14%	0.47%	-0.85%	$804,389,929	$10,463,504
91	Vaulta A	$0.4983251	0.19%	0.38%	0.3%	$791,338,224	$40,742,072
92	Pendle PENDLE	$4.66	-3.63%	0.14%	-14.77%	$787,215,639	$88,381,014
93	Tezos XTZ	$0.736197	0.01%	0.72%	-8.19%	$777,477,411	$25,366,659
94	IOTA IOTA	$0.1940714	-0.03%	1.24%	-0.64%	$774,458,386	$20,714,119
95	Fartcoin FARTCOIN	$0.7681429	-3.28%	0.8%	-14.66%	$768,141,547	$129,271,017
96	Gala GALA	$0.0166742	0.12%	1.33%	-2.72%	$764,000,640	$87,038,313
97	Virtuals Protocol VIRTUAL	$1.12	-2.97%	0.61%	-7.08%	$733,710,118	$72,607,955
98	JasmyCoin JASMY	$0.0146678	-1.25%	0.66%	-3.54%	$725,250,534	$23,857,777
99	The Sandbox SAND	$0.2812573	-1.15%	0.7%	-0.99%	$723,756,449	$64,202,835
100	BUILDon B	$0.7236709	5.9%	-0.35%	32.65%	$723,670,944	$26,186,708
101	Jito JTO	$1.92	-2.02%	0.4%	2.59%	$712,451,324	$35,628,689
102	Ripple USD RLUSD	$0.9996514	-0.01%	-0.03%	-0.02%	$701,706,057	$39,022,384
103	Flow FLOW	$0.4202956	-2.24%	0.29%	7.65%	$674,714,904	$141,025,729
104	AB AB	$0.008866	-3.15%	-3.01%	-3.82%	$667,291,766	$23,525,436
105	MemeCore M	$0.6400424	0.77%	-0.02%	46.9%	$665,324,721	$40,039,222
106	Zcash ZEC	$40.78	1.24%	1.06%	-1.93%	$660,309,031	$78,883,971
107	BitTorrent [New] BTT	$0.0000007	-1.5%	-0.06%	-6.43%	$641,504,646	$28,183,999
108	Morpho MORPHO	$1.91	-5.16%	-0.74%	-21.28%	$631,330,540	$22,903,051
109	DeXe DEXE	$7.22	-4.08%	-0.38%	2.92%	$604,873,111	$4,603,503
110	Decentraland MANA	$0.2923351	-1.52%	0.05%	2.18%	$575,820,899	$42,829,264
111	Maple Finance SYRUP	$0.4653782	0.1%	0.54%	10.87%	$555,763,346	$52,856,936
112	Walrus WAL	$0.3914461	-0.8%	0.69%	-3.39%	$553,325,305	$11,409,157
113	Starknet STRK	$0.129407	-0.13%	1.16%	-2.3%	$527,609,033	$26,223,339
114	Bitcoin SV BSV	$25.9	-1.28%	0.08%	-3.93%	$515,712,933	$49,925,031
115	ether.fi ETHFI	$1.09	-1.38%	0.2%	-7.21%	$508,616,271	$77,187,292
116	TrueUSD TUSD	$0.996836	0%	0.01%	-0.09%	$492,950,427	$49,820,755
117	dYdX DYDX	$0.6206325	0.69%	0.81%	-3.06%	$482,686,989	$17,554,473
118	Helium HNT	$2.56	-2.73%	1.12%	-0.73%	$475,904,300	$5,932,419
119	Neo NEO	$6.73	-2.33%	0.82%	-12.93%	$474,618,463	$49,347,278
120	Brett (Based) BRETT	$0.0476689	-2.31%	1.29%	-7.96%	$472,410,559	$29,766,365
121	DeepBook Protocol DEEP	$0.1365885	-0.7%	0.95%	-3.49%	$468,498,724	$11,510,149
122	LayerZero ZRO	$1.9	-1.56%	0.24%	-3.51%	$456,478,549	$25,643,198
123	APENFT NFT	$0.0000005	0.07%	0.07%	-1.22%	$453,912,998	$15,003,962
124	ZKsync ZK	$0.059428	-1.79%	0.8%	-7.37%	$451,212,682	$24,639,904
125	Core CORE	$0.4409452	-1.37%	0.45%	-3.86%	$445,366,076	$10,087,779
126	Reserve Rights RSR	$0.0074651	-1.72%	1.05%	-6.56%	$444,314,976	$16,298,350
127	USDD USDD	$0.9995996	-0.01%	-0.01%	0.02%	$442,694,893	$4,984,165
128	ApeCoin APE	$0.5764795	-0.72%	1.22%	-2.51%	$433,888,190	$32,449,513
129	Sun [New] SUN	$0.0225363	-1.54%	-0.07%	-7.56%	$431,815,013	$9,579,088
130	THORChain RUNE	$1.22	-0.28%	0.12%	-5.46%	$427,291,415	$63,757,940
131	Arweave AR	$6.5	-1.42%	1.05%	-4.08%	$426,665,755	$34,719,286
132	MultiversX EGLD	$14.56	-0.63%	0.57%	-2.56%	$416,047,194	$24,670,228
133	Compound COMP	$43.93	1%	0.45%	-1.99%	$415,420,987	$53,163,415
134	Axie Infinity AXS	$2.46	-8.49%	-0.25%	6.39%	$410,181,977	$167,064,330
135	Kava KAVA	$0.3768097	-1.45%	0.14%	0.56%	$408,029,487	$15,459,076
136	EigenLayer EIGEN	$1.22	-1.43%	0.22%	-5.57%	$400,398,405	$46,887,413
137	eCash XEC	$0.00002	-0.95%	0.2%	-1.91%	$398,605,660	$6,317,307
138	Chiliz CHZ	$0.0406251	-0.61%	0.71%	2.9%	$398,559,918	$50,321,546
139	Wormhole W	$0.0827571	-4.96%	0.29%	6.96%	$392,276,044	$57,246,177
140	AIOZ Network AIOZ	$0.3142154	-2.83%	0.65%	-10.55%	$377,110,253	$7,812,582
141	Onyxcoin XCN	$0.0108103	-3.58%	1.07%	-11.33%	$375,834,747	$18,426,386
142	Aethir ATH	$0.0315665	-0.39%	0.52%	-3.63%	$360,104,338	$12,358,914
143	JUST JST	$0.0360953	-0.54%	0.9%	-1.76%	$357,343,505	$28,691,570
144	SuperVerse SUPER	$0.5757697	-1.81%	0.39%	-7.05%	$356,543,040	$10,626,838
145	Ronin RON	$0.5114301	-1.32%	-0.14%	-4.94%	$354,483,012	$4,827,576
146	Beam BEAM	$0.0071186	-2.72%	0.9%	-2.13%	$352,128,079	$10,039,326
147	Convex Finance CVX	$3.54	-0.62%	0.1%	-12.35%	$352,006,097	$11,918,034
148	Zebec Network ZBCN	$0.0038248	-3.02%	1.29%	-23.89%	$347,723,407	$14,127,207
149	Gnosis GNO	$131.17	0.19%	0.7%	-2.55%	$346,171,462	$4,823,725
150	1inch 1INCH	$0.2479551	-0.53%	0.75%	-1.74%	$346,158,030	$27,401,017
151	Mog Coin MOG	$0.0000009	-3.24%	0.28%	-17.23%	$333,527,320	$14,923,721
152	WEMIX WEMIX	$0.7244012	-1.81%	-0.24%	-7.29%	$329,685,375	$3,186,985
153	Terra Classic LUNC	$0.0000598	0.05%	0.46%	1.94%	$329,381,705	$9,914,614
154	Movement MOVE	$0.1218859	-1.7%	0.35%	-1.35%	$329,091,818	$22,688,564
155	Axelar AXL	$0.3083875	-1.33%	0.63%	1.41%	$317,124,045	$8,585,913
156	Berachain BERA	$2.52	-4.3%	0.49%	9.23%	$315,286,749	$103,455,527
157	Trust Wallet Token TWT	$0.7418626	-0.39%	-0.17%	-2.25%	$309,096,998	$6,552,490
158	Livepeer LPT	$6.89	-2.24%	0.9%	8.74%	$302,810,727	$34,891,889
159	Creditcoin CTC	$0.6109193	-3.29%	-0.1%	-4.89%	$294,106,345	$13,165,031
160	Snek SNEK	$0.0039115	-2.46%	0.7%	-12.64%	$291,792,056	$9,401,113
161	Dash DASH	$23.34	-4.32%	-0.41%	3.87%	$289,309,379	$41,968,970
162	Akash Network AKT	$1.16	-3.08%	0.77%	-0.28%	$286,796,983	$7,199,985
163	Qtum QTUM	$2.7	-5.5%	0.59%	-8.99%	$285,127,885	$167,657,069
164	Amp AMP	$0.0033578	-2.99%	0.82%	-7%	$283,006,237	$10,023,674
165	Decred DCR	$16.23	-1.49%	0.88%	0.21%	$275,817,941	$2,820,047
166	Safe SAFE	$0.4327634	-2.65%	0.42%	2.57%	$274,277,554	$10,344,886
167	Turbo TURBO	$0.0039165	-1.76%	1.16%	-4.24%	$270,237,856	$21,218,432
168	FTX Token FTT	$0.8096289	-4.64%	0.55%	-7.31%	$266,282,988	$6,339,689
169	IoTeX IOTX	$0.0280866	0.28%	0.23%	1.89%	$265,176,097	$4,785,862
170	Kusama KSM	$15.6	-2.21%	0.66%	2.34%	$264,937,994	$18,463,016
171	KAITO KAITO	$1.07	-0.95%	0.97%	0.39%	$259,006,060	$37,829,488
172	cat in a dogs world MEW	$0.0028488	-1.37%	0.27%	-1.72%	$253,226,488	$21,052,851
173	Toshi TOSHI	$0.0006013	-2.72%	0.09%	-12.17%	$252,973,608	$13,539,615
174	Popcat (SOL) POPCAT	$0.257117	-2.55%	0.77%	-5.36%	$251,967,812	$25,000,551
175	ZORA ZORA	$0.0763659	-7.09%	-2.72%	-31.53%	$248,232,952	$76,937,164
176	Dog (Bitcoin) DOG	$0.0024763	0.66%	3.16%	-6.06%	$247,630,616	$3,997,710
177	Bio Protocol BIO	$0.1482848	-10.16%	-0.45%	-37.18%	$247,900,886	$155,299,827
178	MX Token MX	$2.63	-0.91%	0.27%	-4.96%	$245,577,092	$8,587,533
179	Moca Network MOCA	$0.0673531	-1.99%	-0.31%	-3.31%	$244,160,801	$21,778,843
180	Theta Fuel TFUEL	$0.0345486	-1.02%	1.14%	-0.7%	$243,758,140	$2,611,351
181	Velo VELO	$0.013843	-1.01%	1.02%	-8.3%	$243,136,843	$20,444,685
182	Synthetix SNX	$0.697042	-1.46%	1.25%	5.17%	$239,410,369	$13,522,447
183	EURC EURC	$1.17	0.33%	0.31%	-0.04%	$238,480,422	$27,145,784
184	Golem GLM	$0.2374469	-1.62%	0.6%	-2.83%	$237,446,932	$8,735,052
185	SafePal SFP	$0.4692914	-1.91%	0.4%	5.33%	$234,645,724	$3,762,476
186	Frax (prev. FXS) FRAX	$2.6	-1.49%	0.99%	-3.53%	$233,936,836	$8,099,199
187	Basic Attention Token BAT	$0.154412	-1.58%	1.38%	2.06%	$230,953,416	$16,054,436
188	Mina MINA	$0.1835209	-1.29%	0.61%	2.45%	$229,408,095	$12,494,468
189	Nervos Network CKB	$0.0048531	-1.9%	0.33%	0.27%	$228,960,729	$10,004,727
190	0x Protocol ZRX	$0.2699905	6.04%	0.45%	9.5%	$229,059,054	$128,861,253
191	MANTRA OM	$0.2136386	-2.49%	0.35%	-6.75%	$226,022,809	$43,356,560
192	Zilliqa ZIL	$0.0114538	-0.9%	1.08%	-1.16%	$223,539,109	$13,992,138
193	Plume PLUME	$0.0818497	-1.63%	0.04%	-6.32%	$216,901,637	$147,137,174
194	Cheems (cheems.pet) CHEEMS	$0.0000012	0.55%	-0.03%	-3.88%	$216,739,690	$4,131,208
195	Gas GAS	$3.29	-2.27%	0.65%	-11.01%	$213,914,802	$12,994,813
196	SushiSwap SUSHI	$0.7734398	-2.42%	0.78%	-1.9%	$213,586,936	$30,768,913
197	Peanut the Squirrel PNUT	$0.212507	-1.34%	0.91%	-2.1%	$212,475,528	$55,635,577
198	Drift DRIFT	$0.5823593	-3.61%	0.12%	7.04%	$210,484,010	$20,427,929
199	Ravencoin RVN	$0.013423	0.07%	0.33%	0.55%	$208,554,033	$9,874,672
200	Sahara AI SAHARA	$0.090629	3%	1.69%	6.22%	$200,157,845	$34,434,708