Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$109268.95	0.85%	0.32%	-1.91%	$2,176,052,976,227	$60,609,063,053
2	Ethereum ETH	$4403.53	-1.94%	0.1%	-4.85%	$531,534,621,716	$32,623,114,641
3	Tether USDt USDT	$1	0.01%	0.04%	0.07%	$168,096,475,046	$104,361,208,885
4	XRP XRP	$2.76	-1.94%	-0.37%	-6.53%	$164,317,508,226	$6,456,950,153
5	BNB BNB	$853.08	-0.87%	0.06%	-0.79%	$118,737,998,138	$2,423,858,385
6	Solana SOL	$199.72	-1.71%	-0.01%	1.34%	$108,029,192,490	$6,488,249,261
7	USDC USDC	$0.9997202	-0.01%	-0.03%	-0.01%	$71,581,854,003	$13,469,055,469
8	Dogecoin DOGE	$0.2155669	-1.11%	-0.41%	-1.74%	$32,498,902,605	$2,002,644,061
9	TRON TRX	$0.3374914	-1.8%	-0.15%	-4.67%	$31,947,269,500	$769,283,067
10	Cardano ADA	$0.8198806	-0.34%	-0.21%	-5.18%	$29,295,846,357	$1,291,554,785
11	Chainlink LINK	$23.13	-3.25%	-0.52%	-4.91%	$15,687,227,409	$1,246,293,501
12	Hyperliquid HYPE	$44.68	0.29%	0.06%	-1.85%	$14,918,631,500	$218,872,704
13	Ethena USDe USDe	$1	-0.01%	0%	0.02%	$12,408,746,107	$176,776,150
14	Sui SUI	$3.25	-1.55%	-0.35%	-6.24%	$11,427,852,256	$941,443,410
15	Stellar XLM	$0.3562396	-0.9%	-0.08%	-9.48%	$11,180,208,765	$314,958,008
16	Bitcoin Cash BCH	$547.19	-0.08%	-0.13%	-3.16%	$10,899,789,013	$318,891,239
17	Avalanche AVAX	$23.75	-1.38%	-0.27%	-1.86%	$10,029,446,700	$535,798,254
18	Cronos CRO	$0.2759197	-4.32%	-0.96%	74.63%	$9,270,933,426	$274,435,774
19	Hedera HBAR	$0.2176364	-3%	-0.5%	-8.22%	$9,226,242,024	$286,397,539
20	UNUS SED LEO LEO	$9.59	0.15%	-0.21%	1.08%	$8,856,044,254	$542,621
21	Litecoin LTC	$109.93	-1%	0.13%	-1.52%	$8,382,347,694	$448,133,716
22	Toncoin TON	$3.13	-0.38%	-0.01%	-2.23%	$8,035,263,201	$135,268,249
23	World Liberty Financial WLFI	$0.3084024	-6.55%	2.75%	-6.55%	$7,608,000,374	$561,254,782
24	Shiba Inu SHIB	$0.0000122	-1.43%	-0.46%	-1.57%	$7,205,611,405	$217,027,622
25	Polkadot DOT	$3.76	-1.22%	-0.63%	-3.16%	$6,066,638,833	$311,753,554
26	Uniswap UNI	$9.52	-3.44%	-0.66%	-6.81%	$5,984,263,623	$305,259,364
27	Dai DAI	$0.9999253	0%	0%	-0.01%	$5,364,981,808	$19,329,692,084
28	Bitget Token BGB	$4.63	1.54%	1.05%	1.58%	$5,276,131,817	$84,961,271
29	Monero XMR	$264.99	1.93%	-0.27%	-2.59%	$4,888,227,772	$79,381,981
30	Aave AAVE	$309.32	-4.3%	0.2%	-5.09%	$4,707,535,194	$424,753,929
31	Ethena ENA	$0.6327007	-4.02%	-0.49%	-1.85%	$4,189,664,844	$366,806,455
32	Pepe PEPE	$0.0000097	-1.92%	-0.53%	-5.17%	$4,069,023,345	$531,498,027
33	Mantle MNT	$1.15	-1.74%	-0.5%	-0.74%	$3,748,072,708	$174,656,042
34	OKB OKB	$165.65	-5.74%	0.33%	-9.58%	$3,478,550,507	$185,624,420
35	Ethereum Classic ETC	$20.77	-1.54%	-0.44%	-5.13%	$3,185,440,989	$119,471,677
36	Bittensor TAO	$311.52	-3.72%	-0.48%	-8.43%	$3,046,362,313	$123,429,130
37	NEAR Protocol NEAR	$2.38	-2.65%	-0.62%	-5.06%	$2,969,798,910	$173,293,592
38	POL (prev. MATIC) POL	$0.2797185	-1.58%	0.56%	15.64%	$2,935,989,726	$552,320,564
39	Aptos APT	$4.27	-1.1%	-0.34%	-2.88%	$2,932,624,181	$149,696,575
40	Ondo ONDO	$0.8876431	-2.7%	-0.6%	-3.95%	$2,804,159,850	$126,795,322
41	Pi PI	$0.3433298	-7.63%	-0.46%	1.15%	$2,743,459,052	$58,384,056
42	World Liberty Financial USD USD1	$0.9985509	-0.24%	-0.05%	-0.12%	$2,679,646,508	$1,207,758,882
43	Arbitrum ARB	$0.4946512	-3.09%	-0.57%	-9.05%	$2,619,563,950	$374,919,955
44	Internet Computer ICP	$4.77	-1.16%	-0.39%	-5.6%	$2,565,860,548	$79,445,349
45	Story IP	$7.63	0.33%	-0.3%	31.57%	$2,323,137,300	$194,026,401
46	Kaspa KAS	$0.0840033	-1.35%	-0.26%	-2.96%	$2,238,431,728	$40,306,571
47	Cosmos ATOM	$4.45	-2.73%	-0.75%	-2.47%	$2,075,305,822	$113,479,680
48	GateToken GT	$16.77	-1.12%	0.89%	-2.62%	$2,060,847,962	$6,429,978
49	VeChain VET	$0.0238457	-3.06%	-0.65%	-7.8%	$2,050,372,603	$51,669,352
50	Algorand ALGO	$0.2306215	-3.36%	-0.61%	-9.76%	$2,013,095,335	$76,728,236
51	KuCoin Token KCS	$14.69	1.35%	0.08%	16.11%	$1,871,402,746	$7,252,146
52	Pudgy Penguins PENGU	$0.0285305	-3.82%	-0.75%	-9.75%	$1,793,438,505	$292,834,878
53	Render RENDER	$3.39	-2.99%	-0.34%	-4.77%	$1,755,455,321	$48,102,803
54	Worldcoin WLD	$0.8784516	-2.68%	-0.19%	-3.96%	$1,737,339,636	$132,030,970
55	OFFICIAL TRUMP TRUMP	$8.52	0.66%	-5.48%	1.61%	$1,703,004,212	$1,417,884,847
56	Bonk BONK	$0.000021	-5.51%	-0.48%	-0.33%	$1,698,603,161	$346,814,609
57	Sei SEI	$0.2800915	-3.24%	-0.56%	-5.43%	$1,682,416,142	$138,669,315
58	Filecoin FIL	$2.34	1.29%	-2.18%	2.16%	$1,602,825,342	$479,994,416
59	Sky SKY	$0.0652188	0.22%	0.26%	3.91%	$1,528,772,664	$1,264,878
60	Flare FLR	$0.0211819	-0.93%	-0.12%	-7.5%	$1,525,120,411	$13,712,841
61	Jupiter JUP	$0.4852614	-2.48%	-0.59%	-0.13%	$1,510,009,517	$44,594,595
62	First Digital USD FDUSD	$0.9982517	0.04%	0.04%	0.08%	$1,449,926,596	$5,427,987,611
63	Artificial Superintelligence Alliance FET	$0.6032839	-3.26%	-0.35%	-7.09%	$1,434,661,529	$67,625,999
64	XDC Network XDC	$0.0790571	-1.55%	-0.31%	-3.37%	$1,402,552,299	$37,240,586
65	Injective INJ	$12.74	-1.9%	-0.28%	-4.51%	$1,273,159,009	$118,123,371
66	Optimism OP	$0.7020183	-0.88%	-0.56%	-3.3%	$1,248,633,823	$171,933,139
67	Quant QNT	$102.2	-2.63%	0.1%	-1.27%	$1,233,823,569	$17,859,337
68	Pump.fun PUMP	$0.0034541	4.23%	0.96%	22.57%	$1,222,756,557	$210,811,836
69	Celestia TIA	$1.58	-3.51%	-0.53%	-6.8%	$1,212,388,121	$94,795,370
70	PayPal USD PYUSD	$0.9995392	0.02%	0.01%	0%	$1,171,666,708	$55,902,590
71	Four FORM	$3.01	-3.44%	7.51%	-12.16%	$1,151,294,674	$131,936,727
72	Stacks STX	$0.6147229	-2.9%	-0.39%	-4.82%	$1,103,786,864	$27,919,859
73	Lido DAO LDO	$1.18	-4.01%	-0.59%	-12.75%	$1,053,859,298	$82,029,139
74	Curve DAO Token CRV	$0.757531	-2%	-0.44%	-8.71%	$1,048,286,250	$113,533,280
75	SPX6900 SPX	$1.12	-0.1%	-0.84%	-10.19%	$1,045,638,063	$27,612,211
76	Aerodrome Finance AERO	$1.11	-4.93%	0.03%	-17.45%	$990,649,315	$52,272,439
77	PAX Gold PAXG	$3488.41	0.71%	0.11%	3.92%	$982,779,240	$139,984,194
78	Immutable IMX	$0.5091684	-2.18%	-0.83%	-6.83%	$975,271,864	$35,033,729
79	Pyth Network PYTH	$0.165605	-9.93%	-0.63%	41.94%	$952,225,962	$204,788,854
80	The Graph GRT	$0.0881677	-2.49%	-0.54%	-2.16%	$922,672,421	$38,660,022
81	Conflux CFX	$0.1768851	-9.11%	-0.66%	-1.22%	$907,676,919	$98,575,525
82	Raydium RAY	$3.35	-1.94%	-0.3%	-0.75%	$899,012,469	$121,914,202
83	Kaia KAIA	$0.1460017	-2.03%	-0.43%	1.53%	$891,774,173	$23,397,254
84	Sonic S	$0.3077709	-2.84%	-0.65%	-3.02%	$886,380,065	$82,906,601
85	FLOKI FLOKI	$0.0000906	-4.52%	-0.74%	-7.3%	$864,270,230	$72,641,646
86	Tether Gold XAUt	$3482.06	0.67%	-0.02%	3.56%	$858,411,801	$48,625,058
87	PancakeSwap CAKE	$2.46	-1.51%	-0.6%	-6.58%	$849,133,546	$58,801,090
88	Ethereum Name Service ENS	$22.32	-4.35%	-0.41%	-9.34%	$820,549,003	$102,952,675
89	Nexo NEXO	$1.23	0.55%	0.3%	-3.18%	$797,868,932	$11,130,785
90	dogwifhat WIF	$0.7805824	-3.49%	-0.63%	-4.78%	$779,676,993	$166,327,000
91	Theta Network THETA	$0.778695	-2.65%	-0.97%	-2.47%	$778,695,037	$40,308,806
92	Vaulta A	$0.4860035	-1.81%	-0.58%	-1.52%	$771,796,094	$42,928,616
93	Pendle PENDLE	$4.55	-5.94%	-0.47%	-16.17%	$767,969,138	$88,097,151
94	Tezos XTZ	$0.7128483	-1.89%	-0.87%	-11.17%	$752,819,577	$26,605,504
95	IOTA IOTA	$0.1878198	-2.62%	-0.72%	-4.12%	$749,510,634	$20,963,393
96	Fartcoin FARTCOIN	$0.7359456	-6.68%	-0.57%	-16.79%	$735,944,317	$133,140,198
97	Gala GALA	$0.0159664	-3%	-0.8%	-5.15%	$731,570,486	$95,932,879
98	MemeCore M	$0.686987	7.08%	-2.31%	56.91%	$714,123,731	$38,853,939
99	BUILDon B	$0.7037803	-2.85%	-0.48%	25.61%	$703,780,263	$24,811,212
100	Virtuals Protocol VIRTUAL	$1.07	-5.86%	-1.09%	-9.46%	$702,772,554	$78,725,314
101	JasmyCoin JASMY	$0.0141909	-3.25%	-0.93%	-6.12%	$701,667,711	$24,989,214
102	The Sandbox SAND	$0.2729186	-3.06%	-0.56%	-3.35%	$702,298,553	$63,500,978
103	Ripple USD RLUSD	$0.9999533	0.03%	0.01%	0.02%	$701,917,988	$41,884,807
104	Jito JTO	$1.87	-3.39%	-0.6%	1.76%	$696,404,556	$35,842,451
105	AB AB	$0.008828	-3.73%	-0.11%	-4.76%	$664,434,519	$23,990,719
106	Flow FLOW	$0.406978	-5.86%	-0.34%	4.56%	$653,335,621	$110,669,153
107	Zcash ZEC	$39.76	-1.43%	-1.38%	-3.36%	$643,820,960	$80,423,682
108	BitTorrent [New] BTT	$0.0000006	-2.2%	0.03%	-9.36%	$637,702,225	$27,517,171
109	Morpho MORPHO	$1.88	-6.99%	0.86%	-21.99%	$620,750,939	$22,793,391
110	DeXe DEXE	$7.39	-1.88%	0.65%	4.46%	$618,626,266	$5,697,223
111	Decentraland MANA	$0.2915871	-0.72%	0.32%	2.59%	$574,347,642	$40,220,581
112	Maple Finance SYRUP	$0.4768353	4.29%	1.77%	14.02%	$569,445,676	$70,376,612
113	Walrus WAL	$0.3841007	-1.53%	-0.25%	-4.89%	$542,942,387	$12,924,756
114	Bitcoin SV BSV	$25.67	-1.15%	-0.04%	-4.31%	$511,256,052	$49,674,843
115	Starknet STRK	$0.124867	-2.83%	-0.46%	-4.58%	$509,098,868	$27,571,007
116	TrueUSD TUSD	$0.9970829	0.06%	0.02%	-0.1%	$493,072,530	$49,998,474
117	ether.fi ETHFI	$1.05	-4.37%	-0.29%	-10.06%	$491,203,435	$79,342,624
118	dYdX DYDX	$0.6095889	0.13%	0.19%	-3.88%	$474,098,678	$19,521,922
119	Helium HNT	$2.51	-3.79%	-0.31%	-2.99%	$467,642,624	$5,793,873
120	Neo NEO	$6.55	-3.95%	-0.76%	-16.62%	$462,064,959	$51,643,091
121	DeepBook Protocol DEEP	$0.1327113	-2.97%	-0.45%	-5.69%	$455,199,764	$12,477,049
122	APENFT NFT	$0.0000005	-0.42%	0.03%	-1.42%	$454,030,474	$14,537,466
123	Brett (Based) BRETT	$0.0454767	-5.4%	-1.13%	-11.24%	$450,684,784	$30,326,876
124	LayerZero ZRO	$1.84	-3.93%	-0.71%	-6.3%	$442,231,711	$30,888,588
125	USDD USDD	$0.999679	0.07%	0.04%	0.05%	$440,945,124	$4,911,802
126	Core CORE	$0.4298439	-3.2%	-0.93%	-5.22%	$434,153,339	$10,282,983
127	ZKsync ZK	$0.0571597	-4.76%	-0.88%	-10.67%	$433,990,288	$25,613,026
128	Reserve Rights RSR	$0.0072199	-3.77%	-0.89%	-10.22%	$429,721,482	$16,655,765
129	Sun [New] SUN	$0.0222987	-2.22%	-0.34%	-8.4%	$427,271,280	$8,993,911
130	ApeCoin APE	$0.5604687	-2.82%	-0.63%	-4.63%	$421,837,618	$32,270,883
131	THORChain RUNE	$1.19	-2.35%	-0.41%	-7.04%	$416,991,019	$63,644,781
132	Arweave AR	$6.28	-4.02%	-0.64%	-6.11%	$412,247,897	$35,736,948
133	Kava KAVA	$0.3748886	-1.3%	0.37%	0.69%	$405,949,263	$14,892,668
134	Compound COMP	$42.74	-1.2%	-1.06%	-3.18%	$404,173,851	$58,521,663
135	MultiversX EGLD	$14.14	-2.44%	-0.8%	-5.39%	$403,916,891	$25,437,322
136	Axie Infinity AXS	$2.39	-7.7%	-0.74%	3.94%	$397,971,943	$110,400,968
137	eCash XEC	$0.0000196	-2.52%	-0.49%	-7.69%	$390,283,966	$6,668,527
138	Chiliz CHZ	$0.0394123	-2.6%	-1.16%	-0.17%	$386,674,855	$35,946,920
139	EigenLayer EIGEN	$1.17	-4.3%	-0.84%	-9.41%	$384,126,741	$50,145,859
140	Wormhole W	$0.0805448	-5.56%	-0.48%	4.85%	$381,789,468	$51,101,144
141	AIOZ Network AIOZ	$0.3093447	-3.24%	0.01%	-11.09%	$371,276,238	$7,972,576
142	Onyxcoin XCN	$0.0105464	-5.72%	-0.47%	-12.88%	$366,659,711	$19,249,144
143	Aethir ATH	$0.0307266	-2.54%	-0.29%	-6.47%	$350,523,134	$12,860,958
144	JUST JST	$0.0353759	-1.72%	-0.71%	-5.09%	$350,221,630	$30,130,902
145	SuperVerse SUPER	$0.5618664	-3.35%	-0.57%	-9.42%	$347,933,494	$10,787,959
146	Ronin RON	$0.5003481	-3.09%	-0.33%	-7.45%	$346,801,854	$4,615,554
147	Beam BEAM	$0.0068592	-4.9%	-0.47%	-5.43%	$339,297,449	$10,259,963
148	Gnosis GNO	$128.32	-1.92%	-0.27%	-4.75%	$338,641,286	$4,953,351
149	Convex Finance CVX	$3.4	-4.26%	-0.71%	-15.02%	$337,595,241	$13,140,351
150	Zebec Network ZBCN	$0.0036993	-4.87%	-0.16%	-23.9%	$336,315,784	$14,107,917
151	1inch 1INCH	$0.2407323	-2.25%	-0.96%	-4.61%	$336,074,638	$30,848,844
152	WEMIX WEMIX	$0.7128404	-4.28%	0.13%	-8.55%	$324,429,155	$3,196,064
153	Movement MOVE	$0.1191051	-2.72%	-0.74%	-4.1%	$321,583,702	$23,172,266
154	Terra Classic LUNC	$0.0000584	-1.75%	-0.67%	-0.45%	$321,320,552	$10,412,855
155	Mog Coin MOG	$0.0000008	-5.25%	-0.42%	-19.14%	$320,692,673	$14,902,252
156	Axelar AXL	$0.2983588	-3.8%	-0.87%	-1.39%	$306,817,851	$9,242,838
157	Berachain BERA	$2.43	-6.69%	-1.3%	5.65%	$304,555,145	$103,356,392
158	Trust Wallet Token TWT	$0.7309414	-1.77%	-0.36%	-4.29%	$304,546,660	$6,793,081
159	Livepeer LPT	$6.7	-5.22%	-0.96%	7.6%	$294,830,493	$33,737,548
160	Creditcoin CTC	$0.5996395	-3.97%	-0.73%	-6.29%	$288,676,086	$13,440,310
161	Snek SNEK	$0.0038251	-3.53%	-0.39%	-13.42%	$285,344,578	$9,298,950
162	Dash DASH	$22.78	-4.9%	-0.65%	2.19%	$282,429,559	$40,785,258
163	Akash Network AKT	$1.12	-4.43%	-0.41%	-2.81%	$278,467,889	$7,247,896
164	Qtum QTUM	$2.62	-5.79%	-1.63%	-16.51%	$276,921,378	$166,910,456
165	Amp AMP	$0.0032867	-3.91%	-0.29%	-8.92%	$277,007,640	$10,012,757
166	Decred DCR	$15.83	-1.92%	-0.41%	-1.9%	$269,051,135	$2,900,002
167	Safe SAFE	$0.4221215	-3.32%	-0.58%	0.67%	$267,532,885	$10,365,971
168	FTX Token FTT	$0.795919	-5.56%	-0.3%	-9.3%	$261,773,867	$6,569,996
169	IoTeX IOTX	$0.0276317	-0.32%	-0.43%	-0.18%	$260,881,481	$5,067,027
170	Turbo TURBO	$0.0037637	-4.48%	-0.8%	-6.92%	$259,696,978	$22,998,460
171	Kusama KSM	$15.05	-3.94%	-0.91%	-0.65%	$255,627,025	$16,713,653
172	KAITO KAITO	$1.03	-4.41%	-1.08%	-2.13%	$248,549,128	$37,658,071
173	MX Token MX	$2.62	-0.82%	0.41%	-4.57%	$245,024,371	$9,127,613
174	cat in a dogs world MEW	$0.0027467	-3.89%	-0.36%	-4.81%	$244,154,391	$22,292,628
175	Bio Protocol BIO	$0.1448444	-9.86%	-1.23%	-37.56%	$242,149,181	$154,298,335
176	ZORA ZORA	$0.0739954	-6.66%	0.23%	-32.14%	$240,528,656	$69,298,921
177	Popcat (SOL) POPCAT	$0.2452132	-5.86%	-0.83%	-8.45%	$240,302,336	$27,141,845
178	Moca Network MOCA	$0.0662157	-3.5%	-0.48%	-4.92%	$240,037,592	$22,864,704
179	Toshi TOSHI	$0.0005696	-6.56%	-0.01%	-17.17%	$239,604,763	$14,062,910
180	Theta Fuel TFUEL	$0.0339235	-1.84%	-0.46%	-1.93%	$239,353,828	$2,697,003
181	Dog (Bitcoin) DOG	$0.0023856	-0.71%	-1.12%	-6.94%	$238,562,014	$4,692,626
182	EURC EURC	$1.17	0.23%	-0.12%	0.06%	$238,230,584	$30,561,701
183	Velo VELO	$0.0133533	-4.7%	-0.55%	-10.76%	$234,535,011	$21,257,937
184	Golem GLM	$0.2327826	-2.23%	-0.64%	-2.86%	$232,782,591	$8,615,562
185	SafePal SFP	$0.4593609	-3%	-0.65%	3.15%	$229,680,473	$3,763,625
186	Synthetix SNX	$0.6675516	-4.37%	-0.52%	1.77%	$229,281,412	$14,208,737
187	Frax (prev. FXS) FRAX	$2.54	-2.44%	-0.81%	-5.17%	$228,321,423	$7,850,058
188	Basic Attention Token BAT	$0.1508052	-3.02%	-0.75%	-0.22%	$225,558,744	$15,400,887
189	0x Protocol ZRX	$0.2637142	3.05%	-2.15%	6.95%	$223,734,192	$141,716,944
190	Mina MINA	$0.1782216	-2.98%	-0.51%	-0.85%	$222,784,875	$12,201,206
191	Nervos Network CKB	$0.0047031	-3.96%	-0.75%	-1.89%	$221,886,766	$9,931,076
192	MANTRA OM	$0.2079854	-4.16%	-1.07%	-9.88%	$220,057,694	$46,870,215
193	Zilliqa ZIL	$0.0111913	-2.1%	-0.91%	-4.42%	$218,417,835	$14,792,220
194	Gas GAS	$3.26	-1.48%	-0.39%	-10.97%	$212,016,912	$13,329,756
195	Plume PLUME	$0.0795747	-2.71%	-0.57%	-10.18%	$210,872,968	$174,184,342
196	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.26%	-0.81%	-6.99%	$210,272,333	$4,002,077
197	Drift DRIFT	$0.5677438	-3.79%	-0.79%	6.12%	$205,201,488	$20,513,903
198	SushiSwap SUSHI	$0.7425161	-4.87%	-0.74%	-5.4%	$205,047,318	$31,891,936
199	Peanut the Squirrel PNUT	$0.2031116	-4.16%	-1.25%	-5.23%	$203,081,495	$56,293,887
200	Ravencoin RVN	$0.013025	-2.11%	-0.54%	-2.53%	$202,378,463	$10,851,979