Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$108233.2	-0.17%	-1.32%	-2.77%	$2,155,422,482,516	$58,685,087,531
2	Ethereum ETH	$4400.86	-1.16%	-1.34%	-3.17%	$531,212,401,804	$31,569,496,820
3	Tether USDt USDT	$1	0%	0%	0.04%	$168,020,083,132	$102,222,931,989
4	XRP XRP	$2.79	-0.94%	-1.04%	-4.67%	$166,038,742,540	$6,233,934,192
5	BNB BNB	$852.4	-0.59%	-1.07%	0.02%	$118,642,981,183	$2,339,433,857
6	Solana SOL	$198.81	-2.15%	-1.63%	1.59%	$107,541,605,442	$6,435,850,821
7	USDC USDC	$0.9999734	0.01%	0%	0.02%	$71,607,129,049	$13,255,178,910
8	Dogecoin DOGE	$0.2159213	-0.25%	-1.11%	-0.99%	$32,552,037,386	$1,899,602,785
9	TRON TRX	$0.3384721	-0.98%	-0.77%	-3.58%	$32,040,183,993	$771,411,891
10	Cardano ADA	$0.8257608	0.86%	-1.36%	-3.93%	$29,505,955,913	$1,235,558,704
11	Chainlink LINK	$23.36	-0.95%	-1.51%	-4.61%	$15,841,527,773	$1,246,585,431
12	Hyperliquid HYPE	$44.74	0.98%	-1.31%	-0.8%	$14,939,405,099	$216,612,105
13	Ethena USDe USDe	$1	0%	0%	0.03%	$12,392,972,844	$185,670,170
14	Sui SUI	$3.28	-0.64%	-1.48%	-5.31%	$11,501,930,526	$887,298,044
15	Stellar XLM	$0.3588228	0.2%	-0.88%	-7.94%	$11,261,279,461	$294,846,908
16	Bitcoin Cash BCH	$545.13	-0.52%	-0.38%	-2.99%	$10,858,664,740	$310,297,828
17	Avalanche AVAX	$23.92	0.24%	-1.27%	-0.61%	$10,101,823,962	$512,928,449
18	Cronos CRO	$0.279102	-3.98%	-1.28%	78.44%	$9,377,798,527	$282,600,140
19	Hedera HBAR	$0.2196647	-2.03%	-1.34%	-6.92%	$9,312,231,216	$278,216,569
20	UNUS SED LEO LEO	$9.61	0.29%	-0.02%	0.91%	$8,869,739,146	$511,889
21	Litecoin LTC	$109.55	-1.28%	-1.09%	-1.25%	$8,353,342,055	$461,332,180
22	Toncoin TON	$3.13	-0.17%	-0.73%	-1.67%	$8,044,822,813	$133,467,342
23	Shiba Inu SHIB	$0.0000123	-0.54%	-1.71%	-0.15%	$7,240,128,443	$210,300,274
24	Polkadot DOT	$3.79	-0.13%	-1.68%	-1.97%	$6,109,234,930	$308,862,979
25	Uniswap UNI	$9.59	-1.97%	-1.61%	-5.83%	$6,031,818,708	$299,533,191
26	Dai DAI	$0.9999695	0.01%	0.01%	0.01%	$5,365,219,285	$19,059,012,616
27	Bitget Token BGB	$4.54	-0.26%	-0.55%	0.07%	$5,181,196,646	$71,270,731
28	Monero XMR	$266.4	2.02%	-0.68%	-3.44%	$4,914,263,466	$77,402,509
29	Aave AAVE	$311.58	-2.73%	-1.63%	-4.84%	$4,741,926,339	$417,133,183
30	Ethena ENA	$0.636091	-4.29%	-1.72%	-0.09%	$4,212,115,138	$373,035,661
31	Pepe PEPE	$0.0000097	-1.62%	-1.25%	-4.35%	$4,086,846,319	$519,900,399
32	Mantle MNT	$1.16	-1.77%	-0.88%	1.44%	$3,782,566,662	$167,035,019
33	OKB OKB	$167.18	-4.62%	-0.75%	-7.26%	$3,510,737,208	$166,095,592
34	Ethereum Classic ETC	$20.87	-0.38%	-1.35%	-4.71%	$3,199,608,551	$117,303,411
35	Bittensor TAO	$312.26	-3.07%	-1.86%	-7.72%	$3,053,342,574	$113,115,525
36	NEAR Protocol NEAR	$2.39	-1.44%	-1.67%	-4.17%	$2,990,677,671	$169,028,188
37	Aptos APT	$4.31	-0.11%	-1.58%	-1.72%	$2,961,202,188	$139,221,018
38	POL (prev. MATIC) POL	$0.2784331	2.37%	-0.92%	15.6%	$2,922,498,013	$684,090,668
39	Ondo ONDO	$0.8912707	-1.93%	-1.85%	-3.11%	$2,815,619,997	$123,486,468
40	Pi PI	$0.3473855	-9.58%	-1.12%	2.42%	$2,775,764,359	$61,973,015
41	World Liberty Financial USD USD1	$0.9990887	-0.19%	-0.04%	-0.04%	$2,687,088,221	$790,371,809
42	Arbitrum ARB	$0.4997204	-1.88%	-1.76%	-7.7%	$2,646,409,071	$371,934,208
43	Internet Computer ICP	$4.8	-0.31%	-1.85%	-4.76%	$2,577,370,500	$77,848,238
44	Story IP	$7.64	0.29%	-1.49%	33.04%	$2,325,398,682	$209,196,970
45	Kaspa KAS	$0.0845009	-0.79%	-1.56%	-1.49%	$2,251,657,719	$40,420,578
46	Cosmos ATOM	$4.49	-1.05%	-1.65%	-0.4%	$2,094,468,719	$115,202,804
47	VeChain VET	$0.0240422	-2.07%	-1.74%	-5.81%	$2,067,268,674	$48,432,311
48	GateToken GT	$16.79	-0.41%	-0.39%	-2.6%	$2,063,648,368	$6,117,718
49	Algorand ALGO	$0.2332278	-1.4%	-1.34%	-8.38%	$2,035,839,749	$76,657,912
50	KuCoin Token KCS	$14.65	1.83%	-0.26%	16.73%	$1,865,972,716	$7,361,683
51	Pudgy Penguins PENGU	$0.0286769	-2.95%	-2.01%	-9.18%	$1,802,642,971	$287,467,785
52	OFFICIAL TRUMP TRUMP	$8.92	2.48%	-2.02%	7.21%	$1,784,941,826	$1,352,349,679
53	Render RENDER	$3.39	-2.32%	-2.03%	-3.74%	$1,760,510,766	$47,227,412
54	Worldcoin WLD	$0.8807542	-1.82%	-2.05%	-3.5%	$1,741,893,675	$127,756,298
55	Bonk BONK	$0.0000211	-4.92%	-2.38%	0.35%	$1,704,721,708	$341,307,869
56	Sei SEI	$0.2821145	-1.94%	-1.76%	-3.86%	$1,694,567,919	$133,877,904
57	Filecoin FIL	$2.4	5.01%	-1.25%	5.13%	$1,647,822,282	$426,347,448
58	Sky SKY	$0.0653792	0.38%	-0.29%	3.89%	$1,532,242,918	$1,470,394
59	Flare FLR	$0.0212018	-0.28%	-1.1%	-7.39%	$1,526,552,988	$14,382,383
60	Jupiter JUP	$0.4889572	-1.63%	-1.98%	0.66%	$1,521,509,870	$43,719,397
61	First Digital USD FDUSD	$0.9977917	-0.01%	-0.03%	0.05%	$1,449,258,445	$5,235,736,166
62	Artificial Superintelligence Alliance FET	$0.6064785	-2.7%	-2.21%	-5.89%	$1,442,319,227	$66,013,408
63	XDC Network XDC	$0.0803688	-0.3%	0.01%	-1.83%	$1,425,820,781	$36,937,574
64	Injective INJ	$12.78	0.08%	-1.94%	-4.24%	$1,278,015,903	$119,416,328
65	Optimism OP	$0.7038223	0.44%	-1.57%	-3.08%	$1,251,842,534	$168,004,325
66	Quant QNT	$102.16	-2.51%	-0.55%	-1.01%	$1,233,322,749	$17,145,519
67	Pump.fun PUMP	$0.0034702	3.49%	-3.05%	25.28%	$1,228,457,198	$200,205,258
68	Celestia TIA	$1.6	-1.94%	-2.47%	-5.86%	$1,223,549,210	$87,957,023
69	PayPal USD PYUSD	$0.9994401	0%	-0.01%	0.01%	$1,171,550,537	$54,354,094
70	Four FORM	$3.05	-10.07%	-0.88%	-9.78%	$1,165,789,423	$115,958,478
71	Stacks STX	$0.6185107	-1.5%	-1.97%	-3.76%	$1,110,573,952	$27,457,807
72	SPX6900 SPX	$1.15	3.22%	-3.19%	-7.62%	$1,069,437,564	$26,433,395
73	Lido DAO LDO	$1.18	-3.44%	-1.64%	-11.57%	$1,060,473,510	$82,289,232
74	Curve DAO Token CRV	$0.7663293	-1.2%	-1.42%	-7.55%	$1,060,452,654	$116,701,060
75	Aerodrome Finance AERO	$1.12	-4.44%	-1.94%	-16.12%	$994,769,012	$52,381,534
76	Immutable IMX	$0.5157045	-0.31%	-1.76%	-4.87%	$987,791,112	$33,622,228
77	Pyth Network PYTH	$0.171126	-7.24%	-1.88%	47.5%	$983,972,139	$197,312,144
78	PAX Gold PAXG	$3485.91	0.63%	0.02%	3.87%	$982,073,430	$135,698,192
79	The Graph GRT	$0.0892182	-0.49%	-2.02%	-0.2%	$933,658,916	$37,413,769
80	Conflux CFX	$0.1783368	-8.57%	-1.79%	0.93%	$915,119,763	$95,844,376
81	Raydium RAY	$3.37	-1.42%	-2%	-0.06%	$902,736,686	$119,704,542
82	Sonic S	$0.3110439	-1.67%	-1.83%	-1.53%	$895,806,496	$80,154,987
83	Kaia KAIA	$0.1465998	-1.4%	-1.25%	2.63%	$895,417,520	$23,585,809
84	FLOKI FLOKI	$0.0000918	-2.86%	-2.01%	-5.43%	$876,067,781	$71,028,366
85	Tether Gold XAUt	$3482.93	0.72%	0%	3.54%	$858,625,950	$50,111,151
86	PancakeSwap CAKE	$2.47	-0.61%	-1.07%	-5.38%	$854,762,966	$57,318,020
87	Ethereum Name Service ENS	$22.45	-2.87%	-1.65%	-8.51%	$825,211,993	$100,513,174
88	Nexo NEXO	$1.23	0.61%	-0.49%	-2.15%	$796,066,773	$11,025,474
89	Theta Network THETA	$0.7904672	-0.26%	-1.36%	-0.13%	$790,467,153	$41,656,556
90	dogwifhat WIF	$0.7851876	-2.74%	-2.13%	-3.98%	$784,276,793	$162,426,776
91	Vaulta A	$0.4883389	-0.52%	-1.37%	-0.87%	$775,493,617	$41,433,406
92	Pendle PENDLE	$4.57	-4.9%	-1.62%	-15.58%	$771,718,068	$89,879,901
93	Tezos XTZ	$0.7197635	-1.04%	-1.45%	-9.59%	$760,122,484	$25,970,862
94	IOTA IOTA	$0.1893591	-1.42%	-1.9%	-2.12%	$755,653,495	$21,247,289
95	Fartcoin FARTCOIN	$0.7442565	-4.99%	-2.45%	-15.26%	$744,255,235	$130,963,515
96	Gala GALA	$0.0161719	-1.21%	-2.48%	-3.76%	$740,987,683	$91,678,394
97	BUILDon B	$0.7162596	4.6%	-0.83%	31.5%	$716,259,592	$26,372,709
98	Virtuals Protocol VIRTUAL	$1.09	-4.1%	-2.7%	-8.21%	$714,176,396	$75,448,799
99	JasmyCoin JASMY	$0.0143437	-1.7%	-1.64%	-4.26%	$709,222,230	$24,249,743
100	The Sandbox SAND	$0.2748254	-1.82%	-1.71%	-2.26%	$707,205,140	$63,490,696
101	Jito JTO	$1.89	-2.31%	-1.52%	2.4%	$701,908,983	$36,224,060
102	Ripple USD RLUSD	$0.9996404	-0.01%	-0.01%	-0.01%	$701,698,330	$43,912,108
103	MemeCore M	$0.6443922	-0.05%	-0.86%	49.58%	$669,846,409	$39,771,967
104	Flow FLOW	$0.414465	-1.15%	-1%	7.04%	$665,354,807	$135,426,615
105	AB AB	$0.0088444	-3.38%	-0.11%	-4.24%	$665,668,760	$23,717,715
106	Zcash ZEC	$40.29	0.79%	-1.77%	-1.49%	$652,456,359	$79,752,821
107	BitTorrent [New] BTT	$0.0000006	-1.85%	-0.87%	-7.21%	$637,319,095	$28,519,542
108	Morpho MORPHO	$1.87	-5.9%	-1.18%	-22.27%	$617,867,181	$22,563,951
109	DeXe DEXE	$7.35	-2.94%	-0.49%	4.26%	$615,659,704	$5,502,353
110	Decentraland MANA	$0.2885286	-1.26%	-1.26%	2.2%	$568,323,076	$42,904,845
111	Maple Finance SYRUP	$0.4643826	1.12%	-0.62%	11.47%	$554,574,392	$60,448,193
112	Walrus WAL	$0.3861465	-0.87%	-1.27%	-4.09%	$545,834,103	$11,730,611
113	Starknet STRK	$0.1258053	-1.38%	-2.22%	-3.69%	$512,924,487	$26,818,366
114	Bitcoin SV BSV	$25.71	-1.1%	-0.8%	-3.98%	$511,964,929	$49,662,679
115	ether.fi ETHFI	$1.06	-2.36%	-2%	-8.72%	$494,172,198	$78,134,760
116	TrueUSD TUSD	$0.9969787	0.03%	0.02%	-0.08%	$493,021,018	$49,933,198
117	dYdX DYDX	$0.6047432	-0.51%	-1.86%	-4.15%	$470,329,598	$17,754,659
118	Helium HNT	$2.52	-2.42%	-1.16%	-1.27%	$469,711,754	$5,897,819
119	Neo NEO	$6.62	-2.45%	-1.75%	-16.62%	$466,892,456	$50,989,175
120	DeepBook Protocol DEEP	$0.1338181	-1.75%	-1.73%	-4.15%	$458,995,981	$12,494,405
121	Brett (Based) BRETT	$0.046174	-3.45%	-2.63%	-8.9%	$457,595,086	$30,215,968
122	APENFT NFT	$0.0000005	0.08%	-0.01%	-1.39%	$453,984,340	$15,710,674
123	LayerZero ZRO	$1.87	-2.46%	-1.83%	-4.74%	$447,796,193	$25,482,376
124	USDD USDD	$0.9998269	0.03%	0.02%	0.17%	$443,271,588	$5,059,384
125	ZKsync ZK	$0.0577795	-2.99%	-2.41%	-8.5%	$438,696,245	$24,612,363
126	Core CORE	$0.4345896	-2.38%	-1.06%	-4.63%	$438,946,716	$10,052,546
127	Reserve Rights RSR	$0.0073287	-1.88%	-1.47%	-7.56%	$436,194,901	$16,557,915
128	Sun [New] SUN	$0.0224081	-1.75%	-0.57%	-7.48%	$429,357,911	$9,681,988
129	ApeCoin APE	$0.5640438	-1.77%	-1.74%	-3.86%	$424,528,418	$32,570,024
130	THORChain RUNE	$1.19	-1.36%	-1.73%	-6.17%	$419,117,631	$65,399,857
131	Arweave AR	$6.34	-2.21%	-2.05%	-4.86%	$416,351,617	$35,613,341
132	Compound COMP	$43.06	0.03%	-1.23%	-2.54%	$407,252,622	$57,207,688
133	MultiversX EGLD	$14.24	-1.4%	-1.78%	-3.93%	$406,832,641	$24,669,762
134	Kava KAVA	$0.3742799	-1.26%	-0.6%	-0.42%	$405,290,132	$15,095,634
135	Axie Infinity AXS	$2.42	-6.58%	-1.4%	5.52%	$402,682,981	$140,554,751
136	eCash XEC	$0.0000198	-1.4%	-1.29%	-2.81%	$393,361,155	$6,339,502
137	Chiliz CHZ	$0.0398793	-0.86%	-1.47%	1.81%	$391,249,458	$49,487,936
138	EigenLayer EIGEN	$1.19	-2.19%	-2.24%	-7.35%	$390,104,977	$47,820,228
139	Wormhole W	$0.0813693	-5.18%	-2.01%	6.39%	$385,697,546	$58,856,656
140	AIOZ Network AIOZ	$0.3076975	-3.85%	-1.6%	-11.93%	$369,290,471	$7,904,550
141	Onyxcoin XCN	$0.0106052	-4.93%	-2.01%	-11.96%	$368,701,584	$18,702,413
142	JUST JST	$0.0357996	-0.71%	-0.64%	-2.23%	$354,415,659	$29,146,349
143	Aethir ATH	$0.0309575	-1.42%	-1.51%	-5.01%	$353,156,982	$12,356,543
144	SuperVerse SUPER	$0.5664166	-2.27%	-1.76%	-7.75%	$350,751,173	$10,503,996
145	Ronin RON	$0.5039436	-1.87%	-1.3%	-5.56%	$349,293,920	$4,722,153
146	Convex Finance CVX	$3.45	-2.29%	-1.99%	-14.04%	$343,395,446	$12,794,591
147	Beam BEAM	$0.0069321	-3.77%	-2.04%	-3.73%	$342,902,138	$10,206,325
148	Zebec Network ZBCN	$0.0037602	-3.7%	-2.03%	-23.64%	$341,851,996	$14,172,326
149	1inch 1INCH	$0.2445897	-0.39%	-0.97%	-1.9%	$341,459,654	$29,130,655
150	Gnosis GNO	$129.17	-0.62%	-1.4%	-3.16%	$340,892,466	$4,849,294
151	WEMIX WEMIX	$0.7206118	-1.7%	-0.81%	-7.83%	$327,963,258	$3,186,604
152	Terra Classic LUNC	$0.0000589	-0.47%	-1.2%	1.11%	$324,279,254	$10,141,378
153	Mog Coin MOG	$0.0000008	-4.36%	-2.67%	-18.14%	$323,210,475	$14,951,619
154	Movement MOVE	$0.1196119	-2.59%	-1.64%	-2.45%	$322,952,099	$22,726,455
155	Axelar AXL	$0.3012161	-2.21%	-2.13%	0.09%	$309,753,076	$8,978,454
156	Berachain BERA	$2.47	-4.5%	-1.81%	8.84%	$309,130,852	$102,641,813
157	Trust Wallet Token TWT	$0.7330112	-1.03%	-1%	-3.24%	$305,409,036	$6,705,127
158	Livepeer LPT	$6.78	-2.32%	-1.86%	8.61%	$298,365,437	$35,183,005
159	Creditcoin CTC	$0.6024932	-3.85%	-1.29%	-5.64%	$290,049,908	$13,534,689
160	Snek SNEK	$0.0038822	-2.06%	-0.87%	-10.94%	$289,606,876	$9,533,135
161	Dash DASH	$23.07	-4.56%	-0.87%	4.04%	$285,996,153	$34,403,669
162	Qtum QTUM	$2.69	-3.99%	-1.67%	-10.18%	$284,351,895	$167,419,465
163	Akash Network AKT	$1.13	-3.24%	-1.63%	-1.04%	$281,706,121	$7,112,765
164	Amp AMP	$0.003305	-3.33%	-1.27%	-8.04%	$278,555,751	$9,854,190
165	Decred DCR	$16.07	-0.29%	-0.71%	-0.15%	$273,148,282	$2,831,703
166	Safe SAFE	$0.4256455	-3%	-1.28%	1.37%	$269,766,351	$10,342,575
167	FTX Token FTT	$0.8008357	-4.66%	-1.44%	-7.66%	$263,390,932	$6,503,237
168	Turbo TURBO	$0.0038016	-3.41%	-2.38%	-4.92%	$262,312,665	$22,466,652
169	IoTeX IOTX	$0.0278088	0.15%	-0.96%	1.14%	$262,553,113	$4,896,741
170	Kusama KSM	$15.25	-2.89%	-1.79%	1.13%	$258,977,233	$17,755,687
171	KAITO KAITO	$1.04	-2.69%	-2.24%	-0.53%	$252,179,631	$38,244,795
172	cat in a dogs world MEW	$0.0027686	-2.9%	-2.16%	-3.64%	$246,096,337	$21,202,517
173	Toshi TOSHI	$0.0005846	-4.21%	-2.3%	-13.64%	$245,918,182	$13,518,502
174	MX Token MX	$2.63	-0.46%	0.18%	-3.18%	$245,639,108	$8,736,425
175	Popcat (SOL) POPCAT	$0.2496454	-4.06%	-2.35%	-6.31%	$244,645,774	$25,670,612
176	Bio Protocol BIO	$0.1459183	-9.54%	-1.45%	-34.81%	$243,944,597	$150,213,120
177	Dog (Bitcoin) DOG	$0.0024203	-0.36%	-2.58%	-4.94%	$242,031,880	$4,276,683
178	ZORA ZORA	$0.0740878	-8.53%	-2.22%	-33.45%	$240,828,498	$75,856,252
179	Moca Network MOCA	$0.066384	-3.39%	-1.5%	-4.19%	$240,647,825	$22,306,375
180	Theta Fuel TFUEL	$0.0341293	-0.98%	-0.85%	-0.79%	$240,802,603	$2,681,897
181	Velo VELO	$0.0136308	-2.06%	-1.19%	-8.95%	$239,409,228	$20,648,258
182	EURC EURC	$1.17	0.6%	0.24%	0.28%	$239,164,903	$28,901,018
183	Golem GLM	$0.234079	-1.85%	-1.38%	-3.36%	$234,079,043	$8,795,839
184	Synthetix SNX	$0.6750555	-3.12%	-2.13%	3.3%	$231,858,772	$13,982,340
185	SafePal SFP	$0.4624348	-2.02%	-1.26%	4.28%	$231,217,420	$3,775,995
186	Frax (prev. FXS) FRAX	$2.56	-2.01%	-1.34%	-3.58%	$230,309,066	$8,253,081
187	Basic Attention Token BAT	$0.1518858	-1.37%	-1.48%	1.32%	$227,175,001	$16,010,486
188	0x Protocol ZRX	$0.2671321	6.66%	-1.3%	9.55%	$226,633,975	$132,350,806
189	Nervos Network CKB	$0.0047552	-2.69%	-1.66%	-0.54%	$224,345,382	$9,969,455
190	Mina MINA	$0.1794316	-1.66%	-1.88%	0.99%	$224,296,665	$12,372,317
191	MANTRA OM	$0.2097487	-3.24%	-1.5%	-7.78%	$221,914,501	$44,213,001
192	Zilliqa ZIL	$0.0112616	-1.19%	-1.53%	-2.53%	$219,787,882	$14,354,959
193	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.05%	-1.32%	-5.14%	$213,047,513	$4,148,800
194	Plume PLUME	$0.0802072	-2.02%	-1.95%	-7.44%	$212,549,055	$151,545,066
195	Gas GAS	$3.27	-1.56%	-1.22%	-12.79%	$212,471,783	$13,404,825
196	SushiSwap SUSHI	$0.7532861	-2.81%	-1.92%	-2.9%	$208,021,454	$31,425,056
197	Peanut the Squirrel PNUT	$0.2060695	-2.58%	-2.6%	-3.25%	$206,038,940	$55,857,814
198	Drift DRIFT	$0.570585	-4.31%	-1.55%	6.92%	$206,228,385	$20,256,491
199	Ravencoin RVN	$0.0131351	-1.06%	-1.64%	-0.98%	$204,084,359	$10,216,176
200	Baby Doge Coin BabyDoge	$0	-2.16%	-1.64%	-4.88%	$196,580,572	$9,226,821