Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$109664.73	0.87%	1.42%	-1.42%	$2,183,922,913,615	$56,246,671,801
2	Ethereum ETH	$4487.58	0.8%	1.96%	-2.19%	$541,680,537,869	$29,721,983,575
3	Tether USDt USDT	$1	0.03%	0.03%	0.04%	$168,055,318,209	$95,574,611,761
4	XRP XRP	$2.8	-0.92%	2.39%	-4.39%	$166,820,545,057	$5,401,213,192
5	BNB BNB	$866.67	0.93%	1.32%	1.01%	$120,630,127,816	$2,132,004,671
6	Solana SOL	$204.1	0.18%	2.54%	2.51%	$110,400,589,932	$6,111,927,510
7	USDC USDC	$0.999835	0%	0.01%	0.04%	$71,597,360,410	$12,128,408,755
8	Dogecoin DOGE	$0.2186785	0.29%	3.66%	-0.7%	$32,967,290,315	$1,628,787,055
9	TRON TRX	$0.3409274	-0.32%	0.85%	-3.48%	$32,272,676,324	$713,845,173
10	Cardano ADA	$0.8405255	1.64%	4.62%	-3.3%	$30,033,527,748	$1,078,496,791
11	Chainlink LINK	$23.68	-0.19%	3.11%	-4.87%	$16,057,730,535	$1,150,823,390
12	Hyperliquid HYPE	$45.24	1.66%	2.46%	2.35%	$15,106,376,062	$201,483,021
13	Ethena USDe USDe	$1	0.02%	0.01%	0.02%	$12,387,245,870	$172,652,636
14	Sui SUI	$3.3	-0.45%	3.32%	-5.38%	$11,586,279,020	$762,581,454
15	Stellar XLM	$0.3596331	0.14%	3%	-8.26%	$11,286,710,438	$253,262,702
16	Bitcoin Cash BCH	$550.97	-0.21%	3.04%	-2.65%	$10,974,866,620	$289,579,959
17	Avalanche AVAX	$23.91	0.07%	3.39%	-1.25%	$10,095,046,583	$409,262,954
18	Cronos CRO	$0.2818621	-4.85%	1.77%	80.94%	$9,470,448,011	$272,185,924
19	Hedera HBAR	$0.2216973	-1.13%	3.83%	-6.79%	$9,398,398,776	$249,430,687
20	UNUS SED LEO LEO	$9.63	0.53%	0.44%	1.42%	$8,885,970,701	$461,287
21	Litecoin LTC	$110.66	-0.42%	2.02%	-1.35%	$8,438,064,970	$423,052,763
22	Toncoin TON	$3.15	0.7%	0.88%	-1.74%	$8,089,548,823	$124,511,540
23	Shiba Inu SHIB	$0.0000125	0.63%	3.56%	0.58%	$7,349,604,919	$174,101,505
24	Polkadot DOT	$3.83	0.59%	3.36%	-1.92%	$6,170,251,979	$261,156,465
25	Uniswap UNI	$9.77	-0.55%	3.32%	-5.34%	$6,142,900,808	$274,300,037
26	Dai DAI	$1	0.02%	0.02%	0.01%	$5,365,549,207	$19,391,627,442
27	Bitget Token BGB	$4.55	-0.42%	0.8%	-0.13%	$5,183,616,424	$65,091,782
28	Monero XMR	$267.1	1.5%	1.36%	-2.07%	$4,927,112,123	$75,699,658
29	Aave AAVE	$316.66	-1.39%	2.06%	-3.89%	$4,819,187,698	$389,885,501
30	Ethena ENA	$0.6482984	-4.5%	2.62%	0.29%	$4,292,951,226	$357,521,217
31	Pepe PEPE	$0.0000098	-1.29%	3.78%	-4.36%	$4,129,787,905	$462,856,239
32	Mantle MNT	$1.17	-1.15%	2.33%	3.84%	$3,809,682,187	$162,543,339
33	OKB OKB	$170.05	-4.25%	1.07%	-6.15%	$3,571,076,169	$168,408,472
34	Ethereum Classic ETC	$21.1	0.15%	3.03%	-4.21%	$3,235,103,840	$100,728,416
35	Bittensor TAO	$319.7	-1.65%	2.83%	-6.46%	$3,125,809,306	$110,764,693
36	NEAR Protocol NEAR	$2.41	-1.07%	3.14%	-3.96%	$3,017,934,788	$149,967,675
37	Aptos APT	$4.33	0.04%	2.97%	-2.03%	$2,975,818,601	$97,083,518
38	POL (prev. MATIC) POL	$0.2822134	3.22%	3.24%	17.03%	$2,962,176,839	$702,473,326
39	Ondo ONDO	$0.9058961	-0.79%	2.96%	-2.37%	$2,861,823,121	$114,933,196
40	Pi PI	$0.35269	-7.49%	1.01%	2.42%	$2,818,010,881	$62,140,016
41	World Liberty Financial USD USD1	$1	-0.52%	-0.09%	0.05%	$2,689,557,428	$693,942,860
42	Arbitrum ARB	$0.5085165	-0.2%	2.9%	-6.86%	$2,692,991,354	$349,768,045
43	Internet Computer ICP	$4.87	0.27%	3.56%	-4.08%	$2,619,765,981	$74,255,611
44	Story IP	$7.78	-0.75%	1.51%	34.5%	$2,367,160,456	$226,246,494
45	Kaspa KAS	$0.0856926	0.12%	3.32%	-0.64%	$2,283,368,538	$36,015,766
46	Cosmos ATOM	$4.53	-0.63%	2.82%	-0.18%	$2,112,390,065	$103,075,346
47	VeChain VET	$0.0245397	0.01%	2.95%	-3.59%	$2,110,051,328	$44,094,868
48	GateToken GT	$16.81	-0.71%	0.14%	-2.62%	$2,065,705,430	$5,235,722
49	Algorand ALGO	$0.2360264	-0.11%	3.74%	-7.11%	$2,060,263,566	$73,871,774
50	KuCoin Token KCS	$14.71	2.97%	0.15%	16.88%	$1,873,794,122	$7,288,872
51	OFFICIAL TRUMP TRUMP	$9.19	9.55%	4.55%	9.55%	$1,837,866,660	$1,369,139,416
52	Pudgy Penguins PENGU	$0.028851	-3.08%	2.98%	-9.11%	$1,813,584,737	$248,576,406
53	Render RENDER	$3.48	-0.49%	3.73%	-2.38%	$1,805,852,634	$42,957,813
54	Worldcoin WLD	$0.894586	-0.87%	3.08%	-3.02%	$1,769,249,043	$118,045,273
55	Bonk BONK	$0.0000216	-4.58%	2.93%	1.6%	$1,748,090,164	$328,108,709
56	Sei SEI	$0.2875503	-0.44%	3.49%	-2.82%	$1,727,218,612	$124,310,471
57	Filecoin FIL	$2.37	2.63%	5.39%	2.96%	$1,620,668,058	$159,191,405
58	Jupiter JUP	$0.4959886	-0.82%	3.36%	0.71%	$1,543,389,907	$40,984,948
59	Flare FLR	$0.0213558	0.18%	0.47%	-6.94%	$1,537,639,665	$14,132,086
60	Sky SKY	$0.0647257	-0.58%	1.21%	2.81%	$1,516,934,338	$1,457,233
61	Artificial Superintelligence Alliance FET	$0.6177209	-1.48%	3.09%	-4.66%	$1,469,055,841	$62,950,002
62	First Digital USD FDUSD	$0.9981821	0.04%	0.02%	0.06%	$1,449,825,544	$4,783,072,795
63	XDC Network XDC	$0.0795648	-1.55%	1.33%	-3.1%	$1,411,555,219	$35,677,535
64	Injective INJ	$12.99	0.47%	3.58%	-3.75%	$1,298,332,941	$100,223,077
65	Optimism OP	$0.7112289	0.68%	4.18%	-3.63%	$1,265,016,202	$148,312,037
66	Pump.fun PUMP	$0.0036049	7.74%	6.87%	30.74%	$1,276,123,466	$177,820,580
67	Celestia TIA	$1.63	-0.24%	3.46%	-4.9%	$1,249,063,019	$76,709,281
68	Quant QNT	$102.62	-2.3%	1.19%	-2.05%	$1,238,847,681	$14,983,717
69	PayPal USD PYUSD	$0.9996252	0.02%	0.02%	0.02%	$1,171,767,512	$49,748,548
70	Four FORM	$3.01	-17.79%	6.1%	-10.62%	$1,149,492,668	$164,561,648
71	Stacks STX	$0.6275419	-0.98%	2.85%	-2.88%	$1,126,766,209	$26,084,788
72	SPX6900 SPX	$1.19	6.58%	6.82%	-4.88%	$1,109,503,439	$22,759,516
73	Curve DAO Token CRV	$0.7789918	-0.5%	3.32%	-7.33%	$1,077,953,294	$106,425,032
74	Lido DAO LDO	$1.2	-1.57%	3.15%	-11.44%	$1,077,323,290	$84,167,279
75	Aerodrome Finance AERO	$1.14	-2.91%	2.6%	-15.78%	$1,014,774,670	$54,639,474
76	Immutable IMX	$0.5257867	0.28%	4.17%	-4.26%	$1,007,102,797	$22,511,841
77	Pyth Network PYTH	$0.1749605	-6.08%	2.16%	49.8%	$1,006,020,409	$205,875,584
78	PAX Gold PAXG	$3492.6	0.86%	-0.18%	4.08%	$983,957,856	$125,241,957
79	PancakeSwap CAKE	$2.5	-0.04%	2.13%	-5.16%	$948,113,922	$53,190,813
80	The Graph GRT	$0.0901002	-0.6%	2.95%	0.14%	$942,884,982	$34,549,783
81	Conflux CFX	$0.1819088	-6.46%	2.18%	1.46%	$933,442,290	$95,753,749
82	Raydium RAY	$3.47	1.19%	4.41%	1.35%	$931,141,572	$114,360,781
83	Sonic S	$0.3156435	-1.05%	2.81%	-1.78%	$909,053,263	$75,144,892
84	Kaia KAIA	$0.1480568	-0.99%	1.86%	3.78%	$904,301,064	$22,112,789
85	FLOKI FLOKI	$0.0000937	-1.39%	4.08%	-5.06%	$893,575,496	$65,362,261
86	Tether Gold XAUt	$3488.84	0.9%	-0.25%	3.72%	$860,083,155	$47,583,239
87	Ethereum Name Service ENS	$22.8	-2.16%	3.47%	-7.78%	$838,400,938	$96,723,535
88	Nexo NEXO	$1.24	1.25%	1.23%	-1.97%	$802,693,350	$9,962,434
89	Theta Network THETA	$0.7962537	-0.43%	3.71%	-0.64%	$796,253,699	$33,112,988
90	dogwifhat WIF	$0.7945676	-1.88%	3.71%	-4.81%	$793,645,979	$140,797,696
91	Vaulta A	$0.4964474	0.31%	2.42%	0.77%	$788,356,484	$38,029,501
92	Pendle PENDLE	$4.66	-3.46%	2.33%	-14.5%	$786,278,432	$86,488,016
93	Tezos XTZ	$0.732025	-0.02%	2.75%	-8.22%	$773,071,488	$22,364,901
94	IOTA IOTA	$0.1919567	-0.32%	3.68%	-1.8%	$765,872,038	$20,178,569
95	Fartcoin FARTCOIN	$0.7569278	-4.65%	2.96%	-15.82%	$756,926,451	$118,151,856
96	Gala GALA	$0.0164756	-0.38%	4.55%	-3.7%	$754,900,310	$80,555,364
97	Virtuals Protocol VIRTUAL	$1.11	-3.38%	3.48%	-9.42%	$728,170,646	$67,824,298
98	BUILDon B	$0.7220078	5.58%	1.65%	31.83%	$722,007,796	$25,830,199
99	JasmyCoin JASMY	$0.014574	-1.32%	3.09%	-4.01%	$720,609,450	$22,756,642
100	The Sandbox SAND	$0.2791083	-1.48%	2.96%	-1.29%	$718,226,275	$62,652,301
101	Jito JTO	$1.91	-1%	2.39%	2.29%	$712,064,714	$35,277,080
102	Ripple USD RLUSD	$0.9998693	0.01%	0.01%	0.02%	$701,859,007	$36,659,600
103	AB AB	$0.0091363	-0.15%	0.14%	-1.3%	$687,639,110	$23,133,418
104	Flow FLOW	$0.4195	-1.41%	2.59%	7.6%	$673,437,684	$147,506,367
105	MemeCore M	$0.6407365	4.56%	0.08%	46.58%	$666,046,297	$41,642,583
106	Zcash ZEC	$40.14	0.36%	2.92%	-3.85%	$649,976,028	$34,018,051
107	BitTorrent [New] BTT	$0.0000007	-1.51%	0.7%	-6.37%	$641,603,752	$27,368,860
108	Morpho MORPHO	$1.91	-3.76%	2.16%	-21.51%	$633,513,432	$22,172,665
109	DeXe DEXE	$7.27	-4.4%	-0.83%	3.96%	$608,508,998	$4,581,317
110	Decentraland MANA	$0.2923524	-0.5%	3.83%	2.39%	$575,854,999	$42,612,175
111	Maple Finance SYRUP	$0.4632201	0.34%	1.65%	11.05%	$553,186,179	$41,295,200
112	Walrus WAL	$0.3872422	-1.36%	2.56%	-4.46%	$547,382,968	$10,611,325
113	Starknet STRK	$0.1276283	-0.49%	3.43%	-3.18%	$520,357,221	$24,881,845
114	Bitcoin SV BSV	$25.89	-0.9%	1.55%	-4.12%	$515,482,528	$49,170,404
115	ether.fi ETHFI	$1.09	-0.27%	3.8%	-7.04%	$508,072,607	$72,918,939
116	TrueUSD TUSD	$0.9968479	0.01%	0.01%	-0.1%	$492,956,297	$48,678,138
117	dYdX DYDX	$0.6071108	-0.75%	1.35%	-5.31%	$472,170,158	$15,245,821
118	Helium HNT	$2.53	-3.16%	2.02%	-1.81%	$470,683,803	$6,087,747
119	Neo NEO	$6.65	-2.79%	2.94%	-14.64%	$469,286,768	$46,573,853
120	Brett (Based) BRETT	$0.0470904	-2.7%	4.06%	-8.67%	$466,677,095	$28,411,087
121	DeepBook Protocol DEEP	$0.1353855	-1.03%	2.83%	-4.13%	$464,372,435	$10,840,634
122	LayerZero ZRO	$1.9	-1.29%	3.2%	-4.12%	$454,991,210	$24,088,006
123	APENFT NFT	$0.0000005	-0.69%	0.05%	-1.57%	$453,619,256	$15,284,972
124	USDD USDD	$1	0.14%	0.03%	0.09%	$447,095,516	$4,919,162
125	ZKsync ZK	$0.0589358	-1.55%	3.21%	-8.14%	$447,475,318	$23,834,203
126	Core CORE	$0.4384042	-1.77%	1.87%	-4.77%	$442,799,583	$9,803,772
127	Reserve Rights RSR	$0.0073976	-2.09%	3.18%	-6.99%	$440,298,034	$15,656,439
128	Sun [New] SUN	$0.0225513	-1.28%	0.45%	-7.57%	$432,101,907	$9,494,030
129	ApeCoin APE	$0.5692671	-2.67%	2.4%	-3.64%	$428,459,741	$32,183,969
130	THORChain RUNE	$1.21	-0.34%	3.77%	-5.68%	$425,860,516	$62,580,771
131	Arweave AR	$6.44	-1.38%	3.22%	-4.7%	$422,756,222	$33,392,355
132	MultiversX EGLD	$14.47	-0.71%	3.81%	-2.68%	$413,483,428	$19,538,863
133	Axie Infinity AXS	$2.47	-6.36%	2.51%	7.12%	$412,318,029	$180,457,860
134	Compound COMP	$43.38	0.3%	2.61%	-2.69%	$410,275,556	$25,470,145
135	Kava KAVA	$0.3760312	-2.07%	1.72%	-0.25%	$407,186,589	$15,669,100
136	EigenLayer EIGEN	$1.22	-0.62%	3.95%	-5.72%	$399,773,207	$45,108,101
137	eCash XEC	$0.00002	-0.54%	2.05%	-1.49%	$398,097,594	$5,957,882
138	Chiliz CHZ	$0.0403111	-1.39%	2.71%	2.48%	$395,476,976	$49,874,524
139	Wormhole W	$0.0823881	-5.09%	2.69%	6.77%	$390,526,883	$56,378,455
140	AIOZ Network AIOZ	$0.3123548	-2.62%	2.05%	-11.29%	$374,874,399	$7,481,652
141	Onyxcoin XCN	$0.010706	-4.61%	1.89%	-12.2%	$372,205,937	$17,741,463
142	Aethir ATH	$0.0314015	-0.32%	2%	-4.33%	$358,222,209	$11,744,729
143	SuperVerse SUPER	$0.5748365	-1.33%	2.46%	-7.38%	$355,965,198	$10,264,800
144	Ronin RON	$0.5123013	-0.55%	2.26%	-4.5%	$355,086,835	$4,641,659
145	JUST JST	$0.0357346	-1.21%	0.6%	-1.94%	$353,772,857	$26,907,258
146	Convex Finance CVX	$3.53	-0.82%	2.06%	-12.7%	$350,851,958	$11,590,085
147	Beam BEAM	$0.0070599	-2.8%	4.11%	-2.89%	$349,227,172	$9,469,842
148	Zebec Network ZBCN	$0.0037803	-3.7%	1.29%	-24%	$343,683,560	$13,880,213
149	Gnosis GNO	$130.16	0.08%	1.44%	-3.25%	$343,487,401	$4,549,775
150	1inch 1INCH	$0.2461147	-0.7%	2.57%	-1.98%	$343,588,658	$13,898,448
151	Mog Coin MOG	$0.0000009	-2.83%	3.66%	-17.52%	$332,447,470	$14,502,710
152	WEMIX WEMIX	$0.7251315	-2.33%	1.08%	-7.36%	$330,016,456	$3,177,854
153	Terra Classic LUNC	$0.0000597	0.66%	2.65%	2.02%	$328,500,262	$9,392,859
154	Movement MOVE	$0.1215573	-1.67%	3.12%	-1.53%	$328,204,680	$21,659,139
155	Axelar AXL	$0.3065894	-1.47%	3.25%	1.09%	$315,272,936	$8,394,765
156	Berachain BERA	$2.51	-4.04%	3.1%	9.12%	$314,320,607	$94,352,226
157	Trust Wallet Token TWT	$0.7431426	0.07%	1.7%	-1.89%	$309,630,279	$6,350,732
158	Livepeer LPT	$6.82	-2.29%	2.55%	8.2%	$299,975,934	$34,198,021
159	Creditcoin CTC	$0.6110564	-3.03%	1.53%	-5%	$294,172,338	$12,568,455
160	Dash DASH	$23.44	-3.63%	1.95%	4.94%	$290,587,089	$35,218,453
161	Snek SNEK	$0.0038847	-3.45%	3.39%	-13.3%	$289,790,482	$9,016,673
162	Akash Network AKT	$1.15	-3.92%	2.39%	-0.31%	$284,351,023	$6,863,849
163	Qtum QTUM	$2.67	-7.01%	2.77%	-13.51%	$282,984,121	$164,714,564
164	Amp AMP	$0.0033312	-3.23%	1.58%	-7.32%	$280,758,320	$9,901,919
165	Decred DCR	$16.05	-1.43%	1.98%	-0.69%	$272,793,004	$2,777,040
166	Safe SAFE	$0.4309377	-1.98%	2.48%	2.12%	$273,120,461	$10,140,128
167	Turbo TURBO	$0.0038759	-2.13%	3.8%	-4.64%	$267,434,278	$19,662,076
168	FTX Token FTT	$0.8059531	-5.01%	1.18%	-7.62%	$265,074,012	$6,138,076
169	IoTeX IOTX	$0.0280222	0.45%	1.36%	2.23%	$264,568,058	$4,386,195
170	Kusama KSM	$15.5	-2.67%	2.84%	2.51%	$263,172,764	$18,913,860
171	KAITO KAITO	$1.07	-1.24%	3.82%	0.01%	$257,134,695	$36,487,519
172	ZORA ZORA	$0.0784815	-1.05%	3.96%	-28.58%	$255,109,894	$75,747,477
173	cat in a dogs world MEW	$0.0028381	-1.04%	3.18%	-1.99%	$252,272,941	$20,466,797
174	Toshi TOSHI	$0.0005988	-2.03%	2%	-12.96%	$251,894,232	$13,521,075
175	Popcat (SOL) POPCAT	$0.255985	-2.56%	3.87%	-5.6%	$250,858,460	$23,393,385
176	Bio Protocol BIO	$0.1489957	-9.27%	1.43%	-36.96%	$249,089,271	$161,846,021
177	Moca Network MOCA	$0.0675881	-1.5%	1.54%	-2.34%	$245,012,591	$20,849,150
178	MX Token MX	$2.62	-1.43%	0.22%	-5.41%	$244,695,008	$8,352,580
179	Theta Fuel TFUEL	$0.0341557	-1.92%	1.86%	-2.01%	$240,984,580	$1,752,883
180	Velo VELO	$0.013712	-1.03%	2.3%	-8.63%	$240,835,040	$19,971,666
181	Dog (Bitcoin) DOG	$0.0023892	-1.88%	3.63%	-8.63%	$238,921,292	$3,751,454
182	EURC EURC	$1.17	-0.06%	-0.36%	-0.5%	$237,746,256	$25,340,392
183	Golem GLM	$0.2363127	-1.3%	1.97%	-2.56%	$236,312,684	$8,753,580
184	Synthetix SNX	$0.6861018	-2.52%	3.14%	4.12%	$235,652,806	$12,848,256
185	SafePal SFP	$0.4679552	-1.77%	2.33%	5.48%	$233,977,622	$3,693,417
186	Frax (prev. FXS) FRAX	$2.58	-1.88%	2.23%	-4.05%	$231,659,115	$7,717,897
187	0x Protocol ZRX	$0.2688866	6.45%	-1.87%	9.48%	$228,122,460	$124,180,065
188	Nervos Network CKB	$0.0048437	-1.75%	3.04%	0.78%	$228,513,664	$9,704,607
189	Mina MINA	$0.1817525	-1.28%	2.91%	2.02%	$227,197,118	$11,820,463
190	Basic Attention Token BAT	$0.1522938	-2.03%	2.03%	1.28%	$227,785,203	$15,668,777
191	MANTRA OM	$0.2133767	-2.02%	2.69%	-5.89%	$225,486,743	$42,217,196
192	Zilliqa ZIL	$0.0113355	-1.4%	2.53%	-1.19%	$221,228,200	$13,421,175
193	Plume PLUME	$0.0819246	0.12%	4.07%	-9.27%	$217,100,063	$138,943,864
194	Cheems (cheems.pet) CHEEMS	$0.0000012	1.05%	0.69%	-4.9%	$216,048,994	$4,171,479
195	Gas GAS	$3.27	-2.46%	1.92%	-9.74%	$212,612,273	$12,361,330
196	SushiSwap SUSHI	$0.7666043	-1.93%	3.17%	-2.77%	$211,699,280	$29,611,971
197	Peanut the Squirrel PNUT	$0.2113207	-1.63%	4.36%	-1.91%	$211,289,365	$52,551,416
198	Drift DRIFT	$0.5803449	-3.1%	3.04%	7.29%	$209,755,952	$19,842,145
199	Ravencoin RVN	$0.0133853	0.44%	2.94%	0.89%	$207,965,844	$8,723,492
200	Centrifuge CFG	$0.3552323	-3.3%	2.32%	2.99%	$200,528,881	$14,751,548