Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$108908.23	0.4%	-0.72%	-2.04%	$2,168,865,497,344	$58,503,123,441
2	Ethereum ETH	$4430.38	-0.6%	-1.09%	-2.59%	$534,775,886,049	$31,675,734,106
3	Tether USDt USDT	$1	0%	0%	0.01%	$168,014,584,992	$101,669,739,235
4	XRP XRP	$2.81	-0.64%	-0.75%	-4.14%	$166,872,929,974	$6,180,840,926
5	BNB BNB	$853.37	-0.55%	-0.95%	-0.01%	$118,779,238,178	$2,321,126,697
6	Solana SOL	$200.49	-1.55%	-1.29%	2.29%	$108,446,681,674	$6,368,532,634
7	USDC USDC	$0.999802	0%	-0.01%	-0.02%	$71,598,587,950	$13,137,637,893
8	Dogecoin DOGE	$0.2174676	0.23%	-0.48%	-0.09%	$32,785,088,185	$1,871,277,032
9	TRON TRX	$0.339231	-0.7%	-0.58%	-3.49%	$32,112,053,021	$756,848,219
10	Cardano ADA	$0.8334094	1.54%	-0.77%	-3.12%	$29,779,256,921	$1,222,894,691
11	Chainlink LINK	$23.55	-0.35%	-0.92%	-4.12%	$15,966,502,144	$1,237,988,707
12	Hyperliquid HYPE	$44.75	1.11%	-1.44%	-0.94%	$14,942,128,256	$214,850,802
13	Ethena USDe USDe	$1	0%	0%	0.01%	$12,393,036,257	$184,104,038
14	Sui SUI	$3.3	0.01%	-0.96%	-4.37%	$11,590,658,974	$872,846,514
15	Stellar XLM	$0.3600781	0.49%	-0.63%	-7.43%	$11,300,676,622	$291,012,537
16	Bitcoin Cash BCH	$546.54	-0.4%	-0.29%	-2.82%	$10,886,658,413	$307,642,784
17	Avalanche AVAX	$24.11	0.74%	-0.65%	0.22%	$10,180,016,306	$502,166,927
18	Cronos CRO	$0.2794263	-4.61%	-1.29%	78.42%	$9,388,667,374	$281,713,077
19	Hedera HBAR	$0.2210598	-1.68%	-0.8%	-6.29%	$9,371,371,577	$276,924,970
20	UNUS SED LEO LEO	$9.61	0.24%	-0.02%	1.07%	$8,869,523,052	$510,817
21	Litecoin LTC	$110.04	-0.97%	-0.85%	-0.86%	$8,390,946,240	$457,929,583
22	Toncoin TON	$3.14	0.26%	-0.38%	-1.45%	$8,075,555,814	$132,342,367
23	Shiba Inu SHIB	$0.0000124	0.03%	-1.58%	0.6%	$7,288,920,287	$208,354,689
24	Polkadot DOT	$3.81	0.34%	-1.32%	-1.24%	$6,151,975,781	$305,902,467
25	Uniswap UNI	$9.66	-1.45%	-1.23%	-5.06%	$6,076,227,414	$298,490,799
26	Dai DAI	$0.9998886	0%	-0.01%	0%	$5,364,784,992	$19,334,743,044
27	Bitget Token BGB	$4.56	-0.03%	-0.42%	0.25%	$5,195,621,255	$70,691,647
28	Monero XMR	$267.22	2.27%	-0.16%	-2.91%	$4,929,258,522	$77,643,637
29	Aave AAVE	$313.64	-2.08%	-1.51%	-4.14%	$4,773,132,176	$413,692,978
30	Ethena ENA	$0.6417525	-3.78%	-1.16%	0.52%	$4,249,604,834	$371,179,281
31	Pepe PEPE	$0.0000098	-1.16%	-1.09%	-3.78%	$4,111,187,028	$514,282,465
32	Mantle MNT	$1.16	-1.61%	-0.63%	1.07%	$3,785,023,552	$166,725,301
33	OKB OKB	$167.65	-3.84%	-0.6%	-6.97%	$3,520,721,576	$166,046,797
34	Ethereum Classic ETC	$20.99	0%	-0.99%	-4.1%	$3,218,059,784	$115,948,616
35	Bittensor TAO	$314.33	-3.93%	-1.29%	-7.01%	$3,073,587,712	$114,353,410
36	NEAR Protocol NEAR	$2.41	-0.83%	-1.39%	-3.09%	$3,014,461,481	$165,956,894
37	Aptos APT	$4.34	0.34%	-1.32%	-1.04%	$2,980,112,503	$137,863,747
38	POL (prev. MATIC) POL	$0.279577	3.04%	-0.86%	16.45%	$2,934,504,908	$680,996,031
39	Ondo ONDO	$0.8984802	-1.3%	-1.3%	-2.16%	$2,838,395,458	$122,702,579
40	Pi PI	$0.3486089	-9.14%	-0.93%	2.86%	$2,785,540,033	$61,346,620
41	World Liberty Financial USD USD1	$0.999005	-0.19%	-0.07%	-0.06%	$2,686,863,143	$771,650,034
42	Arbitrum ARB	$0.503267	-1.31%	-1.57%	-7.24%	$2,665,191,450	$368,221,058
43	Internet Computer ICP	$4.83	0.31%	-1.44%	-4.03%	$2,594,031,658	$77,471,345
44	Story IP	$7.66	0.5%	-1.43%	32.46%	$2,329,656,760	$209,713,386
45	Kaspa KAS	$0.0849542	-0.43%	-1.2%	-0.8%	$2,263,729,358	$40,104,586
46	Cosmos ATOM	$4.52	-0.48%	-1.57%	0.24%	$2,105,871,432	$113,569,163
47	VeChain VET	$0.0242222	-1.46%	-1.46%	-4.77%	$2,082,749,465	$47,904,356
48	GateToken GT	$16.85	-0.08%	-0.25%	-2.17%	$2,071,333,882	$6,066,258
49	Algorand ALGO	$0.2344055	-1.14%	-1.11%	-7.65%	$2,046,119,997	$75,644,222
50	KuCoin Token KCS	$14.68	1.97%	-0.15%	16.75%	$1,869,921,135	$7,410,160
51	Pudgy Penguins PENGU	$0.0288665	-2.34%	-1.63%	-8.3%	$1,814,561,123	$282,474,862
52	OFFICIAL TRUMP TRUMP	$9.07	2.52%	0.06%	8.89%	$1,813,368,925	$1,359,510,764
53	Render RENDER	$3.43	-1.59%	-1.43%	-2.71%	$1,777,733,690	$46,725,330
54	Worldcoin WLD	$0.889062	-0.94%	-1.49%	-2.5%	$1,758,324,213	$127,539,634
55	Bonk BONK	$0.0000213	-4.03%	-1.59%	1.61%	$1,723,041,452	$340,946,030
56	Sei SEI	$0.2836924	-1.65%	-1.69%	-3.31%	$1,704,045,488	$132,866,717
57	Filecoin FIL	$2.42	5.67%	-0.92%	6.04%	$1,659,474,375	$417,372,069
58	Sky SKY	$0.0658604	0.66%	0.77%	5.11%	$1,543,521,221	$1,466,858
59	Jupiter JUP	$0.4935719	-0.74%	-1.39%	1.55%	$1,535,869,521	$42,678,227
60	Flare FLR	$0.0212936	0.12%	-0.64%	-7.11%	$1,533,161,445	$14,350,746
61	Artificial Superintelligence Alliance FET	$0.6111304	-2.16%	-1.59%	-5.2%	$1,453,382,317	$65,870,995
62	First Digital USD FDUSD	$0.9979202	-0.02%	-0.03%	0.05%	$1,449,445,079	$5,167,490,699
63	XDC Network XDC	$0.0804705	-0.12%	0.07%	-2.41%	$1,427,624,936	$36,663,163
64	Injective INJ	$12.88	0.75%	-1.72%	-3.47%	$1,287,585,151	$117,909,681
65	Optimism OP	$0.7084353	1.35%	-1.37%	-2.74%	$1,260,047,362	$167,480,490
66	Pump.fun PUMP	$0.0035308	5.92%	-2.43%	26.95%	$1,249,898,327	$198,311,940
67	Quant QNT	$102.5	-2.32%	-0.39%	-0.86%	$1,237,429,958	$17,023,512
68	Celestia TIA	$1.61	-1.15%	-2.05%	-4.9%	$1,235,045,619	$87,323,526
69	PayPal USD PYUSD	$0.99948	0.03%	-0.01%	0%	$1,171,597,234	$53,177,416
70	Four FORM	$3.06	-8.5%	-0.48%	-9.31%	$1,169,619,041	$114,733,913
71	Stacks STX	$0.6244412	-0.79%	-1.15%	-2.74%	$1,121,210,150	$27,206,015
72	SPX6900 SPX	$1.16	4.05%	-2.98%	-6.81%	$1,081,080,196	$25,923,438
73	Curve DAO Token CRV	$0.7723717	-0.55%	-1.02%	-6.67%	$1,068,812,760	$115,710,446
74	Lido DAO LDO	$1.19	-2.82%	-1.37%	-10.97%	$1,067,831,387	$81,866,153
75	Aerodrome Finance AERO	$1.13	-3.69%	-1.27%	-15.52%	$1,003,057,301	$52,101,990
76	Immutable IMX	$0.5197123	0.13%	-1.23%	-4.24%	$995,467,834	$33,406,187
77	Pyth Network PYTH	$0.1721618	-6.56%	-1.91%	48.81%	$989,927,418	$197,325,785
78	PAX Gold PAXG	$3488.52	0.76%	-0.01%	3.92%	$982,809,016	$135,241,470
79	PancakeSwap CAKE	$2.49	-0.08%	-0.66%	-4.98%	$948,238,346	$56,652,207
80	The Graph GRT	$0.0899475	-0.06%	-1.53%	0.59%	$941,290,861	$37,367,112
81	Conflux CFX	$0.1792297	-8.2%	-1.29%	1.43%	$919,701,298	$95,929,966
82	Raydium RAY	$3.39	-1.07%	-1.73%	0.6%	$909,097,376	$118,794,843
83	Sonic S	$0.3131521	-1.09%	-1.26%	-0.74%	$901,877,968	$79,162,167
84	Kaia KAIA	$0.1470366	-1.18%	-1.31%	3.16%	$898,082,873	$23,565,682
85	FLOKI FLOKI	$0.0000926	-2.16%	-1.7%	-4.96%	$883,692,790	$70,361,728
86	Tether Gold XAUt	$3484.12	0.78%	-0.07%	3.58%	$858,919,764	$50,241,639
87	Ethereum Name Service ENS	$22.59	-2.58%	-1.24%	-7.9%	$830,364,188	$100,326,947
88	Nexo NEXO	$1.24	0.62%	-0.92%	-2.07%	$798,229,194	$10,789,983
89	Theta Network THETA	$0.7948842	0.07%	-1.3%	0.73%	$794,884,216	$41,241,352
90	dogwifhat WIF	$0.7932653	-1.81%	-1.26%	-2.92%	$792,345,188	$161,258,753
91	Vaulta A	$0.4908301	-0.02%	-1.42%	-0.15%	$779,449,837	$41,008,318
92	Pendle PENDLE	$4.61	-4.08%	-1.15%	-14.88%	$778,180,142	$89,268,853
93	Tezos XTZ	$0.7232248	-0.56%	-1.28%	-9.09%	$763,777,856	$25,818,906
94	IOTA IOTA	$0.1905544	-0.97%	-1.68%	-1.47%	$760,423,328	$21,008,777
95	Fartcoin FARTCOIN	$0.7523176	-3.88%	-1.95%	-14.36%	$752,316,281	$130,193,537
96	Gala GALA	$0.0163252	-0.44%	-1.89%	-2.97%	$748,010,312	$90,258,478
97	Virtuals Protocol VIRTUAL	$1.1	-3.16%	-1.86%	-7.12%	$723,055,252	$74,553,917
98	BUILDon B	$0.7157867	4.71%	-0.9%	32.62%	$715,786,667	$26,254,127
99	JasmyCoin JASMY	$0.0144404	-1.35%	-1.39%	-3.41%	$714,006,080	$24,236,909
100	The Sandbox SAND	$0.276847	-1.26%	-1.2%	-1.38%	$712,407,428	$63,367,084
101	Jito JTO	$1.9	-1.94%	-1.1%	3.2%	$706,757,962	$36,063,789
102	Ripple USD RLUSD	$0.9996842	-0.02%	-0.01%	0.02%	$701,729,081	$43,303,135
103	MemeCore M	$0.651703	2.7%	0.1%	51.18%	$677,445,935	$39,615,324
104	Flow FLOW	$0.4154685	-0.47%	-1.01%	7.48%	$666,965,799	$135,894,651
105	AB AB	$0.0088539	-3.17%	0.05%	-4.2%	$666,378,937	$23,667,158
106	Zcash ZEC	$40.35	0.58%	-1.6%	-1.69%	$653,427,445	$79,833,865
107	BitTorrent [New] BTT	$0.0000006	-1.55%	-0.38%	-6.47%	$640,596,992	$28,383,450
108	Morpho MORPHO	$1.88	-5.75%	-1.37%	-21.91%	$621,331,496	$22,657,513
109	DeXe DEXE	$7.37	-2.44%	1.38%	4.77%	$617,022,086	$5,511,217
110	Decentraland MANA	$0.2902896	-0.64%	-0.75%	2.87%	$571,791,858	$42,710,010
111	Maple Finance SYRUP	$0.4670735	1.53%	-1.29%	11.88%	$557,787,968	$60,234,528
112	Walrus WAL	$0.3885165	-0.32%	-0.64%	-3.38%	$549,184,323	$11,525,094
113	Starknet STRK	$0.126674	-0.72%	-2.03%	-3.11%	$516,466,378	$26,581,294
114	Bitcoin SV BSV	$25.85	-0.74%	-0.21%	-3.47%	$514,751,207	$49,725,051
115	ether.fi ETHFI	$1.07	-1.55%	-1.63%	-7.77%	$498,688,448	$77,413,706
116	TrueUSD TUSD	$0.9968216	0.01%	0%	-0.11%	$492,943,311	$49,814,657
117	dYdX DYDX	$0.6096638	0.23%	-1.47%	-3.18%	$474,156,370	$17,680,460
118	Helium HNT	$2.53	-2.54%	-0.85%	-0.85%	$470,711,934	$5,879,370
119	Neo NEO	$6.66	-1.95%	-1.58%	-14.81%	$469,565,402	$50,647,639
120	DeepBook Protocol DEEP	$0.1350213	-0.93%	-1.04%	-3.29%	$463,123,044	$12,364,864
121	Brett (Based) BRETT	$0.0465149	-3.02%	-2.2%	-8.55%	$460,973,940	$30,202,910
122	APENFT NFT	$0.0000005	0.13%	0.05%	-1.34%	$454,174,118	$15,265,926
123	LayerZero ZRO	$1.88	-2.16%	-1.29%	-4.04%	$451,031,771	$25,274,058
124	ZKsync ZK	$0.0583792	-2.01%	-1.6%	-7.97%	$443,249,674	$24,321,315
125	USDD USDD	$0.9995787	0%	0.05%	0%	$443,161,577	$5,041,915
126	Core CORE	$0.4362645	-2.33%	-0.8%	-4.24%	$440,638,450	$10,066,447
127	Reserve Rights RSR	$0.0073714	-1.44%	-1.13%	-6.61%	$438,737,065	$16,353,748
128	Sun [New] SUN	$0.0224694	-1.5%	-0.25%	-7.48%	$430,532,417	$9,638,917
129	ApeCoin APE	$0.5669061	-1.43%	-1.49%	-3.42%	$426,682,720	$32,333,766
130	THORChain RUNE	$1.2	-0.55%	-0.98%	-5.37%	$422,695,752	$65,396,111
131	Arweave AR	$6.38	-1.71%	-1.54%	-4.09%	$418,738,116	$35,404,776
132	Compound COMP	$43.26	0.39%	-1.4%	-2.16%	$409,134,537	$56,964,253
133	MultiversX EGLD	$14.32	-0.95%	-1.28%	-3.18%	$409,268,053	$24,618,294
134	Kava KAVA	$0.3756332	-1.06%	-0.23%	0.13%	$406,755,516	$15,072,486
135	Axie Infinity AXS	$2.43	-5.98%	-1.08%	6.33%	$404,810,353	$143,620,599
136	eCash XEC	$0.0000199	-0.76%	-0.52%	-1.91%	$396,433,658	$6,277,337
137	Chiliz CHZ	$0.040113	-0.52%	-1.2%	2.5%	$393,539,496	$49,424,324
138	EigenLayer EIGEN	$1.2	-1.61%	-1.87%	-6.54%	$393,233,277	$47,376,254
139	Wormhole W	$0.0824695	-3.8%	-0.65%	7.66%	$390,912,786	$57,887,919
140	Onyxcoin XCN	$0.0106871	-4.19%	-1.17%	-11.45%	$371,549,765	$18,515,342
141	AIOZ Network AIOZ	$0.309956	-3.34%	-1.38%	-11.46%	$372,001,148	$7,844,990
142	JUST JST	$0.0360247	-0.09%	-0.25%	-1.67%	$356,644,940	$28,718,137
143	Aethir ATH	$0.0311531	-0.89%	-1.24%	-4.2%	$355,387,777	$12,309,580
144	SuperVerse SUPER	$0.5703077	-1.63%	-1.23%	-7.04%	$353,160,726	$10,458,533
145	Ronin RON	$0.5067162	-1.32%	-1.01%	-5.18%	$351,215,704	$4,716,969
146	Convex Finance CVX	$3.5	-1.24%	-0.96%	-13.13%	$347,887,192	$12,179,337
147	Beam BEAM	$0.0069841	-3.34%	-1.55%	-3.16%	$345,477,315	$10,210,569
148	Zebec Network ZBCN	$0.0037918	-2.91%	-0.8%	-23.39%	$344,728,999	$14,174,904
149	1inch 1INCH	$0.2459143	0.01%	-0.65%	-1.15%	$343,308,894	$28,873,774
150	Gnosis GNO	$129.81	-0.34%	-1.03%	-3.15%	$342,588,187	$4,839,518
151	WEMIX WEMIX	$0.7207474	-1.99%	-0.35%	-8.09%	$328,023,805	$3,181,222
152	Mog Coin MOG	$0.0000008	-3.73%	-1.9%	-17.35%	$326,495,882	$14,885,434
153	Terra Classic LUNC	$0.0000591	-0.14%	-1.05%	1.38%	$325,295,907	$9,862,706
154	Movement MOVE	$0.1203922	-2.11%	-1.27%	-1.76%	$325,058,958	$22,673,120
155	Axelar AXL	$0.3041013	-1.63%	-1.45%	1.07%	$312,719,675	$8,758,468
156	Berachain BERA	$2.48	-4.06%	-1.16%	9.63%	$311,348,142	$102,524,158
157	Trust Wallet Token TWT	$0.7366695	-0.44%	-0.67%	-2.63%	$306,933,291	$6,682,703
158	Livepeer LPT	$6.84	-1.52%	-0.82%	9.51%	$300,702,034	$34,980,301
159	Snek SNEK	$0.0039086	-2.26%	-0.27%	-12.22%	$291,575,127	$9,530,326
160	Creditcoin CTC	$0.6042186	-3.65%	-1.13%	-5.39%	$290,880,517	$13,430,557
161	Dash DASH	$23.1	-4.53%	-1.14%	3.87%	$286,405,778	$34,236,106
162	Qtum QTUM	$2.71	-3.26%	-1.17%	-9.06%	$286,434,054	$166,774,022
163	Akash Network AKT	$1.14	-2.6%	-0.96%	0.02%	$284,269,076	$7,064,931
164	Amp AMP	$0.0033166	-3.29%	-1.15%	-7.51%	$279,530,537	$9,906,590
165	Decred DCR	$16.06	-0.97%	-1.11%	-0.27%	$272,908,093	$2,824,305
166	Safe SAFE	$0.4279765	-2.69%	-1.04%	2.05%	$271,243,693	$10,380,588
167	Turbo TURBO	$0.0038419	-2.48%	-1.76%	-3.63%	$265,089,303	$22,003,422
168	FTX Token FTT	$0.8055422	-4.27%	-0.67%	-7.26%	$264,938,878	$6,412,251
169	IoTeX IOTX	$0.0279517	0.6%	-0.46%	1.84%	$263,902,503	$4,855,189
170	Kusama KSM	$15.37	-1.96%	-1.25%	2.01%	$261,013,197	$17,766,940
171	KAITO KAITO	$1.06	-1.67%	-1.6%	0.66%	$254,969,838	$38,136,705
172	Toshi TOSHI	$0.0005909	-3.38%	-1.57%	-13%	$248,576,576	$13,460,668
173	cat in a dogs world MEW	$0.0027923	-2.1%	-1.64%	-2.83%	$248,205,919	$20,932,447
174	Popcat (SOL) POPCAT	$0.251911	-3.47%	-1.94%	-5.53%	$246,866,071	$25,503,787
175	Bio Protocol BIO	$0.1474359	-8.03%	-1.25%	-36.39%	$246,481,664	$150,748,115
176	Dog (Bitcoin) DOG	$0.0024547	0.95%	-0.86%	-5.02%	$245,468,986	$4,191,241
177	MX Token MX	$2.62	-0.75%	-0.11%	-3.53%	$244,915,853	$8,656,857
178	ZORA ZORA	$0.0746772	-7.29%	-1.99%	-33.09%	$242,744,189	$76,197,390
179	Moca Network MOCA	$0.0670402	-2.62%	-0.43%	-3.15%	$243,026,595	$22,070,839
180	Theta Fuel TFUEL	$0.0343252	-1.02%	-0.09%	-0.2%	$242,183,844	$2,646,339
181	Velo VELO	$0.0136832	-1.71%	-0.94%	-8.65%	$240,330,501	$20,561,853
182	EURC EURC	$1.17	0.45%	0.11%	0.03%	$238,793,391	$28,668,504
183	Golem GLM	$0.2355997	-1.28%	-0.91%	-2.66%	$235,599,711	$8,783,542
184	Synthetix SNX	$0.6797059	-2.45%	-1.95%	3.87%	$233,456,006	$13,964,990
185	SafePal SFP	$0.4644302	-1.68%	-0.97%	4.55%	$232,215,111	$3,764,620
186	Frax (prev. FXS) FRAX	$2.58	-1.51%	-0.78%	-3.05%	$231,706,996	$8,130,355
187	Basic Attention Token BAT	$0.1528719	-0.71%	-1%	1.98%	$228,649,832	$15,946,425
188	0x Protocol ZRX	$0.2662971	6.14%	-1.58%	9.29%	$225,925,585	$131,548,129
189	Mina MINA	$0.1808115	-1.31%	-1.44%	1.89%	$226,021,269	$12,384,499
190	Nervos Network CKB	$0.0047825	-2.31%	-1.31%	0.22%	$225,631,542	$9,946,270
191	MANTRA OM	$0.2113281	-2.65%	-0.98%	-6.84%	$223,583,781	$43,848,707
192	Zilliqa ZIL	$0.0113331	-0.62%	-1.19%	-1.81%	$221,182,068	$14,266,896
193	Plume PLUME	$0.0808757	-1.3%	-1.32%	-6.06%	$214,320,611	$150,213,450
194	Cheems (cheems.pet) CHEEMS	$0.0000011	-0.28%	-1.26%	-4.89%	$213,873,398	$4,149,432
195	Gas GAS	$3.28	-1.35%	-0.58%	-12.22%	$213,384,919	$13,384,689
196	SushiSwap SUSHI	$0.7594236	-2.33%	-1.67%	-2.17%	$209,716,312	$30,739,122
197	Peanut the Squirrel PNUT	$0.2082435	-1.81%	-1.99%	-2.19%	$208,212,633	$55,509,340
198	Drift DRIFT	$0.5754096	-3.41%	-1.07%	7.87%	$207,972,152	$20,223,474
199	Ravencoin RVN	$0.0132387	-0.42%	-1.22%	-0.06%	$205,692,815	$10,139,472
200	Sahara AI SAHARA	$0.0897834	2.76%	-0.53%	5.77%	$198,290,405	$36,801,653