Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$109007.7	0.59%	-0.65%	-2.11%	$2,170,846,303,511	$57,844,006,688
2	Ethereum ETH	$4434.64	-0.4%	-1.02%	-2.88%	$535,290,227,026	$31,281,908,254
3	Tether USDt USDT	$0.9999125	-0.02%	-0.01%	0%	$167,992,755,100	$101,515,259,853
4	XRP XRP	$2.81	-0.54%	-0.63%	-4.32%	$167,060,790,705	$6,176,348,212
5	BNB BNB	$855.49	-0.29%	-0.75%	0.02%	$119,073,501,213	$2,312,803,176
6	Solana SOL	$200.94	-1.29%	-1.16%	2.26%	$108,694,000,114	$6,369,357,066
7	USDC USDC	$0.9998257	0%	0%	-0.01%	$71,600,287,765	$12,542,187,454
8	Dogecoin DOGE	$0.2180535	0.49%	-0.31%	-0.14%	$32,873,415,600	$1,869,872,270
9	TRON TRX	$0.3400566	-0.44%	-0.32%	-3.34%	$32,190,209,822	$754,198,649
10	Cardano ADA	$0.8343175	1.66%	-0.75%	-3.37%	$29,811,703,867	$1,220,109,629
11	Chainlink LINK	$23.57	-0.25%	-0.82%	-4.27%	$15,982,194,306	$1,237,954,062
12	Hyperliquid HYPE	$44.87	1.29%	-1.1%	-1.52%	$14,983,413,968	$214,179,224
13	Ethena USDe USDe	$1	0.02%	-0.01%	0.02%	$12,393,391,483	$183,421,408
14	Sui SUI	$3.31	0.35%	-0.56%	-4.3%	$11,625,164,076	$868,407,267
15	Stellar XLM	$0.3602345	0.52%	-0.65%	-7.68%	$11,305,585,096	$290,449,451
16	Bitcoin Cash BCH	$547.13	-0.46%	-0.26%	-2.9%	$10,898,425,352	$307,948,396
17	Avalanche AVAX	$24.12	0.74%	-0.53%	-0.09%	$10,186,771,780	$500,109,235
18	Cronos CRO	$0.2796271	-4.75%	-1.1%	77.98%	$9,395,412,198	$281,954,311
19	Hedera HBAR	$0.2216164	-1.49%	-0.5%	-6.22%	$9,394,969,527	$276,647,226
20	UNUS SED LEO LEO	$9.61	0.3%	0.04%	1.13%	$8,874,846,898	$510,858
21	Litecoin LTC	$110.16	-0.88%	-0.77%	-1.09%	$8,399,449,749	$457,833,102
22	Toncoin TON	$3.15	0.35%	-0.21%	-1.62%	$8,086,904,955	$132,416,900
23	Shiba Inu SHIB	$0.0000124	0.18%	-1.42%	0.45%	$7,302,751,754	$208,062,177
24	Polkadot DOT	$3.82	0.53%	-1.13%	-1.26%	$6,165,978,772	$305,099,681
25	Uniswap UNI	$9.69	-1.23%	-1.13%	-5.05%	$6,089,697,180	$297,858,556
26	Dai DAI	$0.9998519	0%	-0.01%	0.01%	$5,364,587,859	$19,405,538,940
27	Bitget Token BGB	$4.56	0.05%	-0.36%	0.24%	$5,196,849,859	$70,567,083
28	Monero XMR	$267.3	2.27%	-0.18%	-3.2%	$4,930,860,421	$77,425,416
29	Aave AAVE	$313.77	-2%	-1.47%	-4.32%	$4,775,245,002	$413,291,091
30	Ethena ENA	$0.6436361	-3.43%	-0.85%	0.56%	$4,262,077,496	$371,826,023
31	Pepe PEPE	$0.0000098	-0.92%	-0.85%	-3.9%	$4,121,676,843	$514,449,816
32	Mantle MNT	$1.16	-1.53%	-0.45%	1%	$3,788,022,676	$166,819,823
33	OKB OKB	$168.23	-3.48%	-0.34%	-7.08%	$3,532,890,057	$166,055,859
34	Ethereum Classic ETC	$21	0.05%	-0.96%	-4.23%	$3,220,538,204	$115,865,705
35	Bittensor TAO	$315.22	-3.31%	-0.97%	-7.33%	$3,082,331,727	$112,289,273
36	NEAR Protocol NEAR	$2.42	-0.68%	-1.34%	-3.17%	$3,019,555,309	$165,931,753
37	Aptos APT	$4.35	0.53%	-1.33%	-1%	$2,987,078,489	$137,551,533
38	POL (prev. MATIC) POL	$0.2804529	2.31%	-0.4%	16.73%	$2,943,697,914	$684,471,084
39	Ondo ONDO	$0.9009017	-1.06%	-0.94%	-2.18%	$2,846,045,196	$122,680,763
40	Pi PI	$0.3492342	-8.89%	-0.67%	2.93%	$2,790,536,695	$61,272,337
41	World Liberty Financial USD USD1	$0.9989445	-0.2%	-0.07%	-0.05%	$2,686,700,562	$768,948,960
42	Arbitrum ARB	$0.5045862	-1.06%	-1.53%	-7.41%	$2,672,177,347	$368,271,011
43	Internet Computer ICP	$4.83	0.47%	-1.38%	-4.13%	$2,598,360,607	$77,688,563
44	Story IP	$7.66	0.13%	-1.37%	32.38%	$2,330,714,869	$210,142,707
45	Kaspa KAS	$0.0851079	-0.27%	-1.01%	-0.94%	$2,267,823,405	$40,076,091
46	Cosmos ATOM	$4.53	-0.37%	-1.33%	0.16%	$2,109,922,322	$113,394,317
47	VeChain VET	$0.0242763	-1.22%	-1.2%	-4.64%	$2,087,400,052	$47,883,063
48	GateToken GT	$16.85	-0.02%	-0.21%	-2.15%	$2,071,304,114	$6,078,264
49	Algorand ALGO	$0.2350916	-0.96%	-0.76%	-7.62%	$2,052,108,975	$75,693,009
50	KuCoin Token KCS	$14.66	2.03%	-0.27%	16.57%	$1,867,493,295	$7,406,192
51	Pudgy Penguins PENGU	$0.0289492	-2.07%	-1.24%	-8.31%	$1,819,759,232	$282,338,919
52	OFFICIAL TRUMP TRUMP	$9.07	3.67%	0.01%	8.49%	$1,813,692,697	$1,371,362,046
53	Render RENDER	$3.44	-1.45%	-1.18%	-2.86%	$1,781,948,761	$46,736,165
54	Worldcoin WLD	$0.8898093	-0.85%	-1.46%	-2.68%	$1,759,802,191	$127,605,992
55	Bonk BONK	$0.0000214	-3.71%	-1.12%	1.69%	$1,729,262,013	$341,601,435
56	Sei SEI	$0.2844582	-1.34%	-1.43%	-3.36%	$1,708,645,634	$132,531,756
57	Filecoin FIL	$2.42	5.79%	-0.73%	5.75%	$1,661,353,893	$415,777,352
58	Sky SKY	$0.0658354	0.72%	0.88%	4.94%	$1,542,933,866	$1,467,816
59	Jupiter JUP	$0.494332	-0.64%	-1.19%	1.34%	$1,538,234,701	$43,519,632
60	Flare FLR	$0.0213089	0.19%	-0.56%	-7.08%	$1,534,263,657	$14,354,875
61	Artificial Superintelligence Alliance FET	$0.6132634	-1.86%	-1.26%	-5.2%	$1,458,454,911	$65,863,047
62	First Digital USD FDUSD	$0.9978841	0.01%	-0.04%	0.05%	$1,449,392,690	$5,159,221,671
63	XDC Network XDC	$0.0805226	-0.04%	0.2%	-2.62%	$1,428,549,568	$36,863,149
64	Injective INJ	$12.89	0.83%	-1.78%	-3.76%	$1,288,165,202	$117,707,163
65	Optimism OP	$0.710232	1.98%	-1.44%	-2.78%	$1,263,243,051	$169,866,966
66	Pump.fun PUMP	$0.0035442	6.26%	-2.83%	27.46%	$1,254,658,823	$197,676,809
67	Celestia TIA	$1.62	-0.81%	-1.74%	-4.75%	$1,239,832,334	$86,930,089
68	Quant QNT	$102.6	-2.35%	-0.32%	-0.97%	$1,238,650,776	$16,731,648
69	PayPal USD PYUSD	$0.9993827	0.02%	-0.02%	0.01%	$1,171,483,142	$53,276,705
70	Four FORM	$3.07	-7.14%	-0.5%	-9.19%	$1,171,068,170	$115,483,532
71	Stacks STX	$0.6254595	-0.68%	-0.91%	-2.92%	$1,123,038,505	$27,196,288
72	SPX6900 SPX	$1.17	5.11%	-2.05%	-6.14%	$1,092,558,200	$25,577,241
73	Lido DAO LDO	$1.2	-2.42%	-0.9%	-10.84%	$1,071,358,609	$82,166,259
74	Curve DAO Token CRV	$0.7733354	-0.48%	-0.9%	-6.88%	$1,070,146,332	$115,583,544
75	Aerodrome Finance AERO	$1.13	-3.43%	-1.06%	-15.69%	$1,004,648,389	$52,138,533
76	Immutable IMX	$0.5208868	0.16%	-0.85%	-4.35%	$997,717,407	$33,355,146
77	Pyth Network PYTH	$0.172501	-6.46%	-1.63%	48.77%	$991,878,156	$197,745,284
78	PAX Gold PAXG	$3486.63	0.72%	-0.06%	3.84%	$982,278,187	$135,046,258
79	PancakeSwap CAKE	$2.49	0.2%	-0.43%	-4.88%	$950,937,002	$56,664,439
80	The Graph GRT	$0.0900752	0.06%	-1.3%	0.42%	$942,626,525	$37,341,294
81	Conflux CFX	$0.1795293	-7.53%	-1.04%	1.18%	$921,238,366	$96,265,060
82	Raydium RAY	$3.4	-0.75%	-1.42%	0.66%	$912,440,752	$118,614,557
83	Sonic S	$0.3137053	-0.92%	-1%	-1.05%	$903,471,360	$78,938,999
84	Kaia KAIA	$0.1474089	-0.97%	-1.01%	3.26%	$900,356,622	$23,465,979
85	FLOKI FLOKI	$0.000093	-1.73%	-1.3%	-4.82%	$887,479,986	$70,269,306
86	Tether Gold XAUt	$3483.54	0.77%	-0.06%	3.52%	$858,777,244	$50,122,602
87	Ethereum Name Service ENS	$22.66	-2.27%	-0.8%	-7.9%	$833,279,026	$100,306,847
88	Nexo NEXO	$1.24	0.52%	-1.07%	-2.27%	$798,286,124	$10,755,758
89	Theta Network THETA	$0.7961078	0.18%	-1.18%	0.65%	$796,107,764	$41,163,125
90	dogwifhat WIF	$0.7948142	-1.65%	-1.02%	-3.28%	$793,892,232	$161,258,200
91	Vaulta A	$0.492798	0.33%	-0.81%	0.03%	$782,574,792	$41,120,661
92	Pendle PENDLE	$4.62	-3.63%	-0.7%	-14.86%	$781,106,555	$89,200,640
93	Tezos XTZ	$0.7249092	-0.36%	-1.13%	-9.05%	$765,556,701	$25,835,027
94	IOTA IOTA	$0.1907384	-0.9%	-1.55%	-1.63%	$761,157,699	$21,004,629
95	Fartcoin FARTCOIN	$0.7553384	-3.43%	-1.38%	-14.38%	$755,337,034	$130,365,137
96	Gala GALA	$0.0163632	-0.33%	-1.64%	-3.03%	$749,752,605	$90,318,700
97	Virtuals Protocol VIRTUAL	$1.11	-3%	-1.58%	-7.24%	$724,623,055	$74,565,354
98	JasmyCoin JASMY	$0.0144674	-1.24%	-1.25%	-3.46%	$715,342,155	$24,230,620
99	BUILDon B	$0.7148006	4.75%	-1.01%	32.88%	$714,800,586	$26,213,849
100	The Sandbox SAND	$0.2775305	-1.18%	-1.06%	-1.43%	$714,166,190	$63,468,109
101	Jito JTO	$1.9	-1.71%	-0.78%	3.18%	$708,265,715	$36,033,863
102	Ripple USD RLUSD	$0.9998846	0.02%	0%	0.01%	$701,869,785	$41,374,391
103	MemeCore M	$0.6524624	2.74%	0.24%	51.16%	$678,235,316	$39,703,715
104	Flow FLOW	$0.4166994	-0.79%	-0.78%	7.78%	$668,941,759	$136,337,002
105	AB AB	$0.0088458	-3.28%	-0.16%	-4.33%	$665,768,932	$23,640,892
106	Zcash ZEC	$40.45	0.86%	-1.31%	-1.68%	$655,001,512	$79,822,528
107	BitTorrent [New] BTT	$0.0000007	-1.48%	-0.2%	-6.41%	$641,271,263	$28,322,202
108	Morpho MORPHO	$1.88	-5.52%	-1.22%	-21.89%	$622,480,780	$22,690,976
109	DeXe DEXE	$7.37	-2.29%	2.1%	4.83%	$617,520,778	$5,511,249
110	Decentraland MANA	$0.290437	-0.73%	-0.7%	2.63%	$572,082,259	$42,763,636
111	Maple Finance SYRUP	$0.4685947	1.91%	0.14%	11.85%	$559,604,602	$60,082,363
112	Walrus WAL	$0.3888943	-0.26%	-0.6%	-3.58%	$549,718,307	$11,498,501
113	Starknet STRK	$0.1272107	-0.34%	-1.63%	-3.05%	$518,654,667	$26,280,078
114	Bitcoin SV BSV	$25.84	-0.78%	-0.25%	-3.56%	$514,582,852	$49,725,965
115	ether.fi ETHFI	$1.07	-1.21%	-1.37%	-7.92%	$500,260,249	$77,456,104
116	TrueUSD TUSD	$0.9970393	0.05%	0.02%	-0.07%	$493,050,984	$49,648,340
117	dYdX DYDX	$0.6104659	0.35%	-1.38%	-3.42%	$474,780,194	$17,679,742
118	Helium HNT	$2.53	-2.48%	-0.53%	-1.08%	$471,350,526	$5,862,440
119	Neo NEO	$6.67	-1.71%	-1.14%	-14.65%	$470,789,328	$50,678,218
120	Brett (Based) BRETT	$0.0469373	-2.19%	-1.31%	-8.35%	$465,159,938	$30,064,415
121	DeepBook Protocol DEEP	$0.1352499	-0.85%	-0.85%	-3.51%	$463,907,034	$12,323,365
122	APENFT NFT	$0.0000005	0.11%	0.01%	-1.39%	$454,034,089	$15,154,291
123	LayerZero ZRO	$1.89	-1.93%	-0.92%	-4.04%	$452,252,645	$25,287,079
124	ZKsync ZK	$0.0586373	-1.52%	-1.15%	-8.02%	$445,209,517	$24,299,944
125	USDD USDD	$0.9988088	-0.05%	-0.1%	-0.03%	$442,820,214	$5,039,824
126	Core CORE	$0.4367164	-2.03%	-0.67%	-4.28%	$441,094,829	$10,066,467
127	Reserve Rights RSR	$0.007394	-1.18%	-0.98%	-6.59%	$440,079,964	$16,345,650
128	Sun [New] SUN	$0.0224967	-1.37%	-0.07%	-7.46%	$431,055,881	$9,633,886
129	ApeCoin APE	$0.5683775	-1.21%	-1.28%	-3.33%	$427,790,157	$32,319,080
130	THORChain RUNE	$1.2	-0.4%	-0.79%	-5.47%	$423,288,624	$65,464,493
131	Arweave AR	$6.4	-1.47%	-1.09%	-4.06%	$420,317,519	$35,408,619
132	Compound COMP	$43.37	0.6%	-1.12%	-2.13%	$410,180,238	$56,763,247
133	MultiversX EGLD	$14.35	-0.92%	-1.11%	-3.45%	$409,935,367	$24,628,065
134	Kava KAVA	$0.3758564	-0.99%	-0.18%	0.16%	$406,997,236	$15,080,795
135	Axie Infinity AXS	$2.43	-6.28%	-1.03%	6.22%	$405,097,248	$145,176,344
136	eCash XEC	$0.0000199	-0.66%	-0.46%	-2.03%	$396,702,004	$6,275,492
137	Chiliz CHZ	$0.0402209	-0.41%	-0.97%	2.51%	$394,597,807	$49,419,927
138	EigenLayer EIGEN	$1.2	-1.44%	-1.61%	-6.58%	$394,099,766	$47,367,225
139	Wormhole W	$0.0821722	-4.32%	-0.77%	6.86%	$389,503,445	$57,404,718
140	Onyxcoin XCN	$0.0107223	-3.9%	-0.68%	-11.26%	$372,774,486	$18,489,351
141	AIOZ Network AIOZ	$0.3104633	-3.17%	-1.04%	-11.34%	$372,610,028	$7,846,442
142	JUST JST	$0.0360177	-0.1%	-0.28%	-1.17%	$356,575,150	$28,696,809
143	Aethir ATH	$0.0311925	-0.78%	-1.1%	-4.33%	$355,837,781	$12,315,164
144	SuperVerse SUPER	$0.5714134	-1.48%	-0.96%	-7.24%	$353,845,418	$10,468,295
145	Ronin RON	$0.5073106	-1.31%	-0.91%	-5.26%	$351,627,710	$4,740,142
146	Convex Finance CVX	$3.5	-1.21%	-0.98%	-13.41%	$347,940,105	$12,095,727
147	Beam BEAM	$0.0070088	-3.19%	-1.19%	-3.24%	$346,696,985	$10,218,061
148	Zebec Network ZBCN	$0.0037978	-2.89%	-0.44%	-23.4%	$345,269,873	$14,191,331
149	1inch 1INCH	$0.2461468	-0.14%	-0.43%	-1.6%	$343,633,468	$28,933,723
150	Gnosis GNO	$129.97	-0.27%	-0.9%	-3.19%	$342,989,723	$4,827,072
151	WEMIX WEMIX	$0.721599	-1.86%	-0.32%	-9.12%	$328,411,358	$3,178,715
152	Mog Coin MOG	$0.0000008	-3.69%	-1.53%	-17.66%	$327,187,003	$14,887,521
153	Terra Classic LUNC	$0.0000593	0.06%	-0.79%	1.53%	$326,285,557	$9,869,259
154	Movement MOVE	$0.1205807	-2.06%	-1.14%	-1.88%	$325,567,942	$22,660,142
155	Axelar AXL	$0.3046784	-1.42%	-1.22%	0.91%	$313,313,152	$8,688,706
156	Berachain BERA	$2.49	-4.11%	-1.1%	9.33%	$311,573,995	$102,689,520
157	Trust Wallet Token TWT	$0.7375674	-0.38%	-0.55%	-2.58%	$307,307,383	$6,674,814
158	Livepeer LPT	$6.85	-1.48%	-0.61%	9.24%	$301,081,201	$34,878,499
159	Snek SNEK	$0.0039084	-2.31%	-0.28%	-12.52%	$291,561,966	$9,523,750
160	Creditcoin CTC	$0.6046741	-3.69%	-0.97%	-5.76%	$291,099,828	$13,409,965
161	Dash DASH	$23.22	-4.48%	-0.39%	4.2%	$287,877,563	$34,192,097
162	Qtum QTUM	$2.71	-3.11%	0.32%	-9.18%	$287,067,712	$166,835,419
163	Akash Network AKT	$1.15	-2.45%	-0.84%	-0.16%	$284,551,491	$7,075,939
164	Amp AMP	$0.00332	-3.2%	-1.09%	-7.46%	$279,814,062	$9,919,284
165	Decred DCR	$16.05	-1.1%	-1.19%	-0.55%	$272,648,254	$2,817,818
166	Safe SAFE	$0.4293656	-2.39%	-0.94%	2.25%	$272,124,085	$10,384,776
167	Turbo TURBO	$0.003857	-2.06%	-1.24%	-3.62%	$266,133,260	$21,862,131
168	FTX Token FTT	$0.8070495	-4.06%	-0.56%	-7.22%	$265,434,638	$6,395,306
169	IoTeX IOTX	$0.0279833	0.66%	-0.35%	1.92%	$264,200,976	$4,856,726
170	Kusama KSM	$15.4	-1.95%	-1%	1.88%	$261,475,266	$17,834,665
171	KAITO KAITO	$1.06	-1.59%	-1.29%	0.57%	$255,456,589	$38,153,667
172	cat in a dogs world MEW	$0.0027999	-1.84%	-1.32%	-2.78%	$248,880,174	$20,940,051
173	Toshi TOSHI	$0.0005914	-3.35%	-1.54%	-13.04%	$248,791,362	$13,448,984
174	Popcat (SOL) POPCAT	$0.252522	-3.21%	-1.57%	-5.68%	$247,464,770	$25,479,630
175	Bio Protocol BIO	$0.1472796	-8.08%	-1.32%	-36.89%	$246,220,390	$150,968,992
176	Dog (Bitcoin) DOG	$0.0024603	1.19%	-0.54%	-5.41%	$246,028,086	$4,183,733
177	MX Token MX	$2.62	-0.92%	-0.06%	-3.34%	$245,206,747	$8,663,695
178	ZORA ZORA	$0.0748615	-7.29%	-1.87%	-33.23%	$243,343,200	$76,339,657
179	Moca Network MOCA	$0.067051	-2.61%	-0.41%	-3.39%	$243,065,685	$22,037,501
180	Theta Fuel TFUEL	$0.0343345	-1.07%	-0.26%	-0.42%	$242,249,409	$2,643,736
181	Velo VELO	$0.0136879	-1.7%	-0.86%	-8.73%	$240,412,923	$20,552,551
182	EURC EURC	$1.17	0.41%	0.05%	0.1%	$238,671,533	$28,493,831
183	Golem GLM	$0.2360284	-1.19%	-0.64%	-2.55%	$236,028,383	$8,766,309
184	Synthetix SNX	$0.681796	-2.2%	-1.71%	3.96%	$234,173,905	$13,997,411
185	SafePal SFP	$0.4654136	-1.64%	-0.69%	4.68%	$232,706,794	$3,774,475
186	Frax (prev. FXS) FRAX	$2.58	-1.41%	-0.57%	-3.06%	$232,148,863	$8,112,374
187	Basic Attention Token BAT	$0.1532251	-0.59%	-0.72%	2%	$229,178,214	$15,964,740
188	0x Protocol ZRX	$0.2674405	6.4%	-1.04%	9.32%	$226,895,591	$131,310,312
189	Mina MINA	$0.181009	-1.23%	-1.31%	1.66%	$226,268,110	$12,404,074
190	Nervos Network CKB	$0.0047937	-2.14%	-1.06%	-0.14%	$226,160,275	$9,996,999
191	MANTRA OM	$0.2113743	-2.64%	-0.85%	-7.28%	$223,632,657	$43,877,874
192	Zilliqa ZIL	$0.011361	-0.42%	-0.88%	-1.72%	$221,728,052	$14,260,069
193	Cheems (cheems.pet) CHEEMS	$0.0000011	0.18%	-0.91%	-4.78%	$214,548,919	$4,147,650
194	Plume PLUME	$0.0809473	-1.35%	-1.08%	-6.25%	$214,510,471	$150,105,102
195	Gas GAS	$3.29	-1.33%	-0.33%	-11.68%	$213,747,744	$13,399,459
196	SushiSwap SUSHI	$0.7618641	-2.05%	-1.49%	-2.06%	$210,390,273	$30,738,706
197	Peanut the Squirrel PNUT	$0.2089536	-1.55%	-1.56%	-2.2%	$208,922,618	$55,621,438
198	Drift DRIFT	$0.5760239	-3.36%	-0.94%	7.64%	$208,194,176	$20,243,799
199	Ravencoin RVN	$0.0132459	-0.35%	-1.12%	-0.29%	$205,805,734	$10,120,080
200	Centrifuge CFG	$0.3533228	-4.31%	0.45%	1.56%	$199,450,987	$14,012,224