Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$108799.45	0.32%	0.15%	-2.13%	$2,166,700,155,718	$60,372,133,168
2	Ethereum ETH	$4397.04	-1.74%	-0.35%	-4.34%	$530,751,999,184	$32,893,093,033
3	Tether USDt USDT	$1	0.01%	0.01%	0.02%	$168,031,971,293	$103,901,751,318
4	XRP XRP	$2.77	-1.74%	-0.8%	-5.66%	$164,960,341,150	$6,381,055,282
5	BNB BNB	$852.37	-0.85%	-0.33%	-0.3%	$118,639,228,937	$2,381,805,757
6	Solana SOL	$199.47	-1.84%	-0.04%	1.16%	$107,896,905,719	$6,487,618,158
7	USDC USDC	$0.9999014	0.01%	-0.01%	0%	$71,596,440,562	$13,526,259,210
8	Dogecoin DOGE	$0.2161403	-0.93%	-0.3%	-1.33%	$32,585,163,722	$1,953,879,368
9	TRON TRX	$0.3378292	-1.45%	-0.24%	-4.01%	$31,979,317,181	$775,746,342
10	Cardano ADA	$0.8212062	-0.24%	-0.93%	-4.98%	$29,343,213,850	$1,274,223,124
11	Chainlink LINK	$23.22	-2.16%	-0.91%	-5.26%	$15,743,005,068	$1,265,695,200
12	Hyperliquid HYPE	$44.58	0.43%	-0.63%	-2.09%	$14,887,834,677	$222,280,857
13	Ethena USDe USDe	$1	-0.01%	0.01%	0.02%	$12,393,481,417	$148,904,127
14	Sui SUI	$3.26	-1.52%	-0.89%	-5.82%	$11,440,546,519	$927,054,820
15	Stellar XLM	$0.3558646	-0.97%	-0.8%	-9.4%	$11,168,439,519	$303,609,147
16	Bitcoin Cash BCH	$547.76	-0.2%	-0.13%	-2.89%	$10,911,132,192	$315,092,618
17	Avalanche AVAX	$23.77	-0.96%	-0.86%	-1.79%	$10,039,036,446	$530,615,466
18	Cronos CRO	$0.2777958	-3.74%	-0.98%	76.96%	$9,333,940,740	$276,543,633
19	Hedera HBAR	$0.2184194	-2.76%	-0.88%	-7.39%	$9,259,436,064	$282,575,991
20	UNUS SED LEO LEO	$9.61	0.37%	0.04%	1.31%	$8,873,101,123	$537,551
21	Litecoin LTC	$109.6	-1.55%	-0.34%	-1.48%	$8,356,899,128	$441,214,927
22	Toncoin TON	$3.13	-0.44%	-0.13%	-2.43%	$8,029,669,710	$135,044,374
23	World Liberty Financial WLFI	$0.3054003	-7.46%	-7.46%	-7.46%	$7,533,941,048	$6,587,758
24	Shiba Inu SHIB	$0.0000123	-1.28%	-0.41%	-0.97%	$7,227,897,695	$213,779,453
25	Polkadot DOT	$3.77	-1%	-0.53%	-3.01%	$6,086,882,620	$310,157,075
26	Uniswap UNI	$9.56	-3.06%	-0.53%	-6.72%	$6,013,222,380	$301,545,076
27	Dai DAI	$0.9999155	0%	0%	-0.02%	$5,364,929,236	$19,167,962,734
28	Bitget Token BGB	$4.57	0.05%	0.29%	0.5%	$5,205,267,490	$76,349,084
29	Monero XMR	$266.71	2.06%	0.19%	-2.68%	$4,919,933,237	$78,197,540
30	Aave AAVE	$308.3	-5.04%	-1.06%	-5.87%	$4,691,978,891	$423,910,318
31	Ethena ENA	$0.6341529	-4.87%	-0.73%	-1.41%	$4,199,281,271	$372,591,720
32	Pepe PEPE	$0.0000097	-1.98%	-0.44%	-4.83%	$4,082,841,672	$527,860,324
33	Mantle MNT	$1.16	-2.14%	-0.91%	-0.32%	$3,764,200,602	$173,973,323
34	OKB OKB	$164.67	-6.59%	-1.45%	-10.09%	$3,458,158,930	$174,502,292
35	Ethereum Classic ETC	$20.83	-1.03%	-0.37%	-5.2%	$3,194,814,333	$118,449,115
36	Bittensor TAO	$312.02	-3.72%	-0.46%	-8.54%	$3,051,202,718	$117,563,101
37	NEAR Protocol NEAR	$2.38	-2.41%	-0.53%	-4.93%	$2,977,582,159	$172,087,710
38	Aptos APT	$4.27	-1.19%	-1%	-2.89%	$2,937,148,958	$148,170,089
39	POL (prev. MATIC) POL	$0.2784511	-1.95%	-0.31%	15.14%	$2,922,687,187	$638,526,656
40	Ondo ONDO	$0.8908262	-2.49%	-0.5%	-3.63%	$2,814,215,810	$124,912,796
41	Pi PI	$0.3443643	-10.01%	-1.04%	0.88%	$2,751,717,350	$63,658,375
42	World Liberty Financial USD USD1	$0.999233	-0.18%	0.01%	-0.07%	$2,687,476,274	$884,306,050
43	Arbitrum ARB	$0.496035	-2.99%	-1.22%	-9.12%	$2,626,892,262	$374,532,902
44	Internet Computer ICP	$4.78	-1.03%	-0.41%	-5.66%	$2,569,477,098	$78,198,336
45	Story IP	$7.62	0.06%	-1.03%	31.22%	$2,318,589,589	$204,334,017
46	Kaspa KAS	$0.084031	-1.47%	-0.85%	-2.97%	$2,239,156,715	$40,924,705
47	Cosmos ATOM	$4.48	-2.44%	-0.46%	-1.97%	$2,087,099,845	$113,678,254
48	VeChain VET	$0.0239634	-2.79%	-0.62%	-7.37%	$2,060,496,400	$50,090,096
49	GateToken GT	$16.62	-1.86%	-1.06%	-3.88%	$2,043,002,907	$6,194,764
50	Algorand ALGO	$0.2313459	-3.06%	-0.93%	-9.32%	$2,019,415,821	$76,793,190
51	KuCoin Token KCS	$14.66	1.54%	0.05%	16.33%	$1,867,542,324	$7,403,388
52	OFFICIAL TRUMP TRUMP	$9.05	4.8%	0.75%	7.83%	$1,809,254,711	$1,367,340,723
53	Pudgy Penguins PENGU	$0.0286654	-3.5%	-0.52%	-9.36%	$1,801,915,860	$291,308,896
54	Render RENDER	$3.39	-2.8%	-0.54%	-4.6%	$1,757,113,672	$46,999,077
55	Worldcoin WLD	$0.8771591	-2.71%	-0.71%	-4.3%	$1,734,783,504	$129,100,048
56	Bonk BONK	$0.000021	-5.35%	-0.61%	-0.28%	$1,699,881,017	$347,193,389
57	Sei SEI	$0.2809359	-3.18%	-0.9%	-5.07%	$1,687,488,604	$134,338,428
58	Filecoin FIL	$2.4	4.1%	-0.2%	4.18%	$1,641,702,423	$460,515,039
59	Flare FLR	$0.0212149	-0.69%	-0.19%	-7.47%	$1,527,495,238	$14,364,954
60	Sky SKY	$0.0650535	0.3%	-0.55%	2.68%	$1,524,610,479	$1,305,051
61	Jupiter JUP	$0.4870621	-2.23%	-0.79%	0.4%	$1,515,612,645	$44,589,868
62	First Digital USD FDUSD	$0.9978883	0.01%	-0.01%	0.06%	$1,449,398,813	$5,368,730,818
63	Artificial Superintelligence Alliance FET	$0.6044347	-3.35%	-0.76%	-6.63%	$1,437,458,770	$66,818,080
64	XDC Network XDC	$0.0791742	-1.46%	-1.35%	-3.56%	$1,404,628,975	$37,247,113
65	Injective INJ	$12.74	-1.06%	-0.68%	-4.88%	$1,273,139,113	$120,307,575
66	Optimism OP	$0.7035176	-0.5%	-0.91%	-3.33%	$1,251,300,550	$170,616,763
67	Quant QNT	$101.89	-3.1%	-0.56%	-1.39%	$1,230,089,571	$17,592,170
68	Celestia TIA	$1.59	-3.26%	-1%	-6.73%	$1,215,380,893	$91,596,365
69	Pump.fun PUMP	$0.0034275	2.61%	-0.83%	23.26%	$1,213,341,459	$206,008,609
70	PayPal USD PYUSD	$0.9994937	0%	0%	0%	$1,171,613,348	$56,946,860
71	Stacks STX	$0.6159079	-2.68%	-0.56%	-4.68%	$1,105,900,398	$27,748,880
72	Four FORM	$2.83	-10.3%	-2.95%	-16.85%	$1,082,498,164	$125,822,456
73	Lido DAO LDO	$1.18	-4.27%	-0.82%	-12.85%	$1,056,508,857	$82,686,938
74	SPX6900 SPX	$1.13	0.72%	-1.57%	-10.24%	$1,051,807,688	$26,877,167
75	Curve DAO Token CRV	$0.7592451	-2.43%	-1.09%	-8.64%	$1,050,658,261	$116,949,450
76	Aerodrome Finance AERO	$1.11	-5.48%	-0.9%	-17.29%	$988,388,146	$52,374,227
77	PAX Gold PAXG	$3484.08	0.62%	0.02%	3.67%	$981,559,752	$145,489,345
78	Immutable IMX	$0.5123915	-1.65%	-0.93%	-6.18%	$981,445,305	$34,989,434
79	Pyth Network PYTH	$0.1664809	-9.06%	-1.63%	42.4%	$957,262,796	$205,580,459
80	The Graph GRT	$0.0884432	-2.07%	-0.96%	-1.79%	$925,549,296	$37,961,392
81	Conflux CFX	$0.177155	-9.82%	-0.8%	-0.53%	$909,057,526	$97,989,056
82	Raydium RAY	$3.35	-2.06%	-0.93%	-0.93%	$898,737,611	$121,809,756
83	Kaia KAIA	$0.1467051	-1.68%	-0.07%	2.41%	$896,068,282	$23,069,886
84	Sonic S	$0.3097488	-2.41%	-0.65%	-2.3%	$892,076,452	$81,917,407
85	FLOKI FLOKI	$0.000091	-4.18%	-0.66%	-6.89%	$867,775,734	$72,858,634
86	Tether Gold XAUt	$3480.99	0.65%	-0.01%	3.32%	$858,146,638	$51,192,587
87	PancakeSwap CAKE	$2.47	-1.32%	-0.4%	-5.83%	$853,706,442	$56,792,467
88	Ethereum Name Service ENS	$22.38	-4.01%	-0.34%	-9.06%	$822,947,604	$103,124,127
89	Nexo NEXO	$1.23	0.32%	-0.18%	-3.57%	$795,009,771	$10,983,174
90	Theta Network THETA	$0.7842629	-1.85%	-1.16%	-2.19%	$784,262,884	$42,917,550
91	dogwifhat WIF	$0.7830805	-3.57%	-0.57%	-4.93%	$782,172,130	$165,048,591
92	Vaulta A	$0.4879411	-1.29%	-0.43%	-1.31%	$774,867,607	$42,504,571
93	Pendle PENDLE	$4.56	-6.19%	-0.59%	-16.38%	$769,999,441	$88,826,282
94	Tezos XTZ	$0.7174751	-1.32%	-0.38%	-10.79%	$757,705,765	$26,204,138
95	IOTA IOTA	$0.1889661	-2.11%	-0.36%	-2.98%	$754,085,024	$20,860,474
96	Fartcoin FARTCOIN	$0.7393293	-7.06%	-1.01%	-16.84%	$739,328,044	$132,429,310
97	Gala GALA	$0.0160659	-2.35%	-0.96%	-5.05%	$736,129,693	$93,829,421
98	Virtuals Protocol VIRTUAL	$1.08	-5.34%	-0.69%	-8.77%	$708,780,895	$76,356,543
99	JasmyCoin JASMY	$0.0143039	-2.45%	-0.51%	-5.27%	$707,256,807	$24,455,766
100	MemeCore M	$0.6788003	1.18%	5.4%	55.81%	$705,613,683	$40,139,419
101	BUILDon B	$0.7052609	1.8%	-1.38%	25.52%	$705,260,891	$26,303,134
102	The Sandbox SAND	$0.2737469	-2.42%	-0.69%	-3.31%	$704,429,920	$64,506,084
103	Ripple USD RLUSD	$0.9999248	0%	0.01%	0.02%	$701,897,985	$42,454,228
104	Jito JTO	$1.88	-3.06%	-0.69%	1.41%	$699,315,480	$36,233,865
105	AB AB	$0.0088329	-3.37%	-0.08%	-4.75%	$664,803,877	$23,865,647
106	Flow FLOW	$0.407563	-3.78%	-1.8%	4.64%	$654,274,828	$135,384,390
107	Zcash ZEC	$40.21	-0.46%	0.04%	-2.96%	$651,151,738	$81,010,100
108	BitTorrent [New] BTT	$0.0000006	-2.22%	-0.27%	-9.22%	$636,685,345	$27,950,475
109	Morpho MORPHO	$1.86	-7.5%	-0.51%	-22.95%	$615,310,348	$22,715,837
110	DeXe DEXE	$7.33	-2.95%	-0.29%	3.37%	$613,995,792	$5,542,967
111	Decentraland MANA	$0.2890439	-1.52%	-0.24%	1.44%	$569,338,106	$43,320,272
112	Maple Finance SYRUP	$0.467578	1.51%	0.24%	11.24%	$558,390,458	$61,803,806
113	Walrus WAL	$0.3844199	-1.7%	-0.71%	-4.87%	$543,393,504	$12,727,262
114	Bitcoin SV BSV	$25.67	-1.26%	-0.07%	-4.2%	$511,270,760	$49,696,718
115	Starknet STRK	$0.1248101	-2.92%	-0.91%	-4.58%	$508,866,996	$27,447,757
116	TrueUSD TUSD	$0.9969948	-0.01%	-0.01%	-0.14%	$493,028,952	$49,736,296
117	ether.fi ETHFI	$1.05	-4.07%	-0.86%	-10.37%	$491,568,543	$78,877,102
118	dYdX DYDX	$0.6066216	-0.59%	-0.1%	-4.38%	$471,790,734	$18,487,345
119	Helium HNT	$2.52	-2.87%	-0.34%	-2.4%	$468,758,450	$5,832,489
120	Neo NEO	$6.58	-3.31%	-0.65%	-16.6%	$463,847,225	$51,706,393
121	DeepBook Protocol DEEP	$0.1330656	-2.69%	-0.63%	-5.12%	$456,414,853	$12,863,030
122	APENFT NFT	$0.0000005	-0.74%	0.01%	-1.44%	$454,049,197	$15,442,126
123	Brett (Based) BRETT	$0.0457641	-5.11%	-0.91%	-11.28%	$453,532,949	$30,681,545
124	LayerZero ZRO	$1.85	-3.48%	-0.68%	-6.33%	$444,067,213	$29,772,034
125	USDD USDD	$0.9994953	0%	0.03%	-0.01%	$443,566,881	$4,974,878
126	Core CORE	$0.4334002	-2.72%	-0.68%	-4.67%	$437,745,360	$10,161,453
127	ZKsync ZK	$0.0574091	-4.35%	-0.81%	-9.5%	$435,883,795	$25,372,149
128	Reserve Rights RSR	$0.0072882	-3.01%	-0.65%	-9.16%	$433,787,854	$16,797,102
129	Sun [New] SUN	$0.0223734	-2.27%	-0.17%	-8.03%	$428,694,687	$9,622,761
130	ApeCoin APE	$0.5627153	-2.61%	-0.32%	-4.44%	$423,528,513	$32,292,101
131	THORChain RUNE	$1.19	-2.22%	-0.41%	-6.9%	$417,879,041	$62,972,699
132	Arweave AR	$6.29	-3.62%	-0.86%	-6.21%	$413,020,884	$35,764,917
133	Compound COMP	$43.08	-0.81%	-0.49%	-3%	$407,410,098	$57,763,723
134	MultiversX EGLD	$14.19	-1.97%	-0.54%	-4.82%	$405,572,822	$25,167,886
135	Kava KAVA	$0.3724585	-2.61%	-0.32%	0.1%	$403,317,839	$14,230,365
136	Axie Infinity AXS	$2.4	-6.48%	-0.96%	4.12%	$399,616,581	$128,051,051
137	eCash XEC	$0.0000197	-2.31%	-0.39%	-4.23%	$391,835,204	$6,481,078
138	Chiliz CHZ	$0.0398027	-1.64%	-0.67%	0.84%	$390,502,019	$49,815,117
139	EigenLayer EIGEN	$1.18	-3.97%	-0.96%	-9.31%	$385,250,030	$49,321,582
140	Wormhole W	$0.0806862	-5.72%	-0.85%	4.88%	$382,459,447	$58,601,265
141	AIOZ Network AIOZ	$0.3088338	-3.61%	-0.35%	-12.16%	$370,660,161	$8,052,505
142	Onyxcoin XCN	$0.0105548	-5.52%	-1.1%	-12.72%	$366,948,820	$19,054,147
143	JUST JST	$0.0356185	-1.05%	-0.53%	-2.11%	$352,623,165	$29,683,449
144	Aethir ATH	$0.0307743	-2.5%	-0.44%	-6.25%	$351,067,083	$12,631,255
145	SuperVerse SUPER	$0.5641561	-2.96%	-0.51%	-9.1%	$349,351,369	$10,478,634
146	Ronin RON	$0.501899	-2.41%	-0.45%	-6.7%	$347,876,808	$4,644,242
147	Convex Finance CVX	$3.42	-3.92%	-1.1%	-14.46%	$340,041,415	$13,985,539
148	Gnosis GNO	$128.78	-0.96%	-0.27%	-4.09%	$339,847,499	$4,968,728
149	Beam BEAM	$0.0068701	-4.88%	-0.89%	-5.09%	$339,835,915	$10,216,630
150	1inch 1INCH	$0.2426406	-1.7%	-0.96%	-3.48%	$338,738,707	$29,927,225
151	Zebec Network ZBCN	$0.0037201	-4.81%	-1.35%	-23.86%	$338,203,422	$14,144,746
152	WEMIX WEMIX	$0.7131574	-3.35%	-1%	-8.77%	$324,572,128	$3,192,771
153	Terra Classic LUNC	$0.0000587	-1.34%	-0.35%	0%	$323,009,003	$10,176,539
154	Movement MOVE	$0.1195362	-2.73%	-0.28%	-2.9%	$322,747,638	$23,117,896
155	Mog Coin MOG	$0.0000008	-5.82%	-0.55%	-18.95%	$321,460,529	$14,868,427
156	Axelar AXL	$0.3003347	-3.16%	-0.46%	-0.95%	$308,848,879	$9,052,876
157	Berachain BERA	$2.46	-5.42%	-0.91%	6.58%	$307,744,620	$103,125,230
158	Trust Wallet Token TWT	$0.732383	-1.37%	-0.21%	-3.73%	$305,147,302	$6,750,131
159	Livepeer LPT	$6.76	-3.27%	-0.56%	8.21%	$297,466,177	$35,850,253
160	Creditcoin CTC	$0.6037466	-3.83%	0.02%	-6.01%	$290,653,282	$13,663,548
161	Snek SNEK	$0.0038382	-3.13%	-0.75%	-12.45%	$286,323,468	$9,702,262
162	Dash DASH	$22.89	-4.97%	-0.58%	2.7%	$283,747,108	$40,690,042
163	Qtum QTUM	$2.66	-5%	-1.43%	-15.69%	$281,338,144	$168,542,382
164	Akash Network AKT	$1.13	-4.26%	-0.57%	-2.25%	$279,861,589	$7,209,347
165	Amp AMP	$0.0032993	-3.85%	-0.51%	-8.27%	$278,075,032	$9,937,738
166	Decred DCR	$15.9	-1.45%	-1.25%	-1.83%	$270,151,471	$2,840,563
167	Safe SAFE	$0.4241485	-3.34%	-0.57%	1.29%	$268,817,584	$10,302,325
168	FTX Token FTT	$0.7977208	-5.49%	-0.5%	-8.94%	$262,366,465	$6,496,274
169	IoTeX IOTX	$0.0277045	-0.36%	-0.61%	-0.15%	$261,567,970	$5,033,142
170	Turbo TURBO	$0.0037748	-4.51%	-0.81%	-6.64%	$260,457,965	$22,848,925
171	Kusama KSM	$15.17	-3.64%	-0.57%	0.17%	$257,635,934	$17,380,534
172	KAITO KAITO	$1.04	-3.8%	-0.67%	-1.85%	$250,658,010	$37,792,322
173	Bio Protocol BIO	$0.1465129	-9.12%	-1.27%	-35.6%	$244,938,577	$151,428,031
174	cat in a dogs world MEW	$0.0027468	-4.19%	-0.73%	-4.89%	$244,163,009	$22,127,790
175	MX Token MX	$2.61	-1.14%	-0.56%	-4.87%	$244,000,489	$8,936,292
176	Popcat (SOL) POPCAT	$0.2468073	-5.68%	-1.11%	-8.04%	$241,864,510	$26,516,745
177	Moca Network MOCA	$0.0664063	-3.08%	-0.2%	-4.63%	$240,728,443	$22,512,616
178	Dog (Bitcoin) DOG	$0.0024055	-0.32%	-0.94%	-6.49%	$240,551,202	$4,560,768
179	Theta Fuel TFUEL	$0.0340513	-1.43%	-0.44%	-1.38%	$240,254,547	$2,715,312
180	Toshi TOSHI	$0.0005694	-7.63%	-2.28%	-16.53%	$239,523,784	$13,856,111
181	ZORA ZORA	$0.0736056	-8.38%	-0.85%	-33.72%	$239,260,942	$73,472,794
182	EURC EURC	$1.17	0.36%	-0.09%	0.19%	$238,436,909	$28,906,749
183	Velo VELO	$0.013486	-4%	-0.8%	-9.78%	$236,866,273	$20,881,096
184	Golem GLM	$0.2339099	-2.11%	-0.33%	-3.03%	$233,909,921	$8,680,816
185	SafePal SFP	$0.4615492	-2.54%	-0.3%	3.68%	$230,774,576	$3,744,545
186	Synthetix SNX	$0.6692087	-4.44%	-1.16%	1.69%	$229,850,585	$14,158,709
187	Frax (prev. FXS) FRAX	$2.55	-2.35%	-0.34%	-4.77%	$229,403,474	$8,210,573
188	0x Protocol ZRX	$0.2690454	6.9%	-1.08%	9.33%	$228,257,165	$141,073,144
189	Basic Attention Token BAT	$0.1516031	-2.26%	-0.46%	0.25%	$226,752,118	$15,877,501
190	Mina MINA	$0.1784675	-2.81%	-0.74%	-0.43%	$223,092,101	$12,464,482
191	Nervos Network CKB	$0.0047271	-3.66%	-0.57%	-1.57%	$223,020,368	$9,895,615
192	MANTRA OM	$0.2094171	-4%	-0.47%	-8.6%	$221,567,187	$44,860,452
193	Zilliqa ZIL	$0.0112595	-1.33%	-0.09%	-3.75%	$219,747,411	$14,679,225
194	Gas GAS	$3.27	-1.46%	-0.32%	-10.4%	$212,594,058	$13,420,984
195	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.77%	-0.15%	-6.12%	$212,104,478	$4,025,278
196	Plume PLUME	$0.0798426	-2.82%	-0.53%	-9.89%	$211,582,904	$163,565,442
197	Drift DRIFT	$0.571593	-3.72%	-0.36%	6.72%	$206,592,730	$20,651,997
198	SushiSwap SUSHI	$0.7455054	-4.65%	-0.98%	-5.35%	$205,872,823	$31,532,490
199	Peanut the Squirrel PNUT	$0.2049141	-3.51%	-0.88%	-4.55%	$204,883,714	$57,027,557
200	Ravencoin RVN	$0.0130767	-1.86%	-0.48%	-2.04%	$203,179,411	$10,495,659