Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$109739.8	0.61%	0.12%	-1.45%	$2,185,422,416,927	$58,316,217,112
2	Ethereum ETH	$4480.02	0.23%	0.04%	-2.24%	$540,768,126,128	$31,175,282,849
3	XRP XRP	$2.83	-0.28%	0.91%	-3.61%	$168,431,282,258	$5,986,279,508
4	Tether USDt USDT	$0.9999906	0.01%	-0.01%	0.03%	$168,005,888,467	$100,559,752,563
5	BNB BNB	$863.1	0.25%	-0.27%	0.5%	$120,132,313,952	$2,244,568,643
6	Solana SOL	$203.47	-0.91%	-0.06%	2.24%	$110,057,581,768	$6,343,744,066
7	USDC USDC	$1	0.02%	-0.01%	0.02%	$71,609,995,766	$12,824,208,714
8	Dogecoin DOGE	$0.2192731	0.24%	0.83%	-0.35%	$33,057,159,843	$1,789,650,413
9	TRON TRX	$0.3412325	-0.32%	0.08%	-3.08%	$32,301,529,346	$743,475,542
10	Cardano ADA	$0.84264	1.45%	0.7%	-2.98%	$30,109,082,109	$1,180,967,715
11	Chainlink LINK	$23.79	-0.27%	0.65%	-4.7%	$16,128,816,150	$1,217,382,193
12	Hyperliquid HYPE	$45.3	1.18%	0.17%	0.81%	$15,126,708,457	$207,174,127
13	Ethena USDe USDe	$1	0.03%	0.01%	0.03%	$12,393,836,239	$179,091,083
14	Sui SUI	$3.33	0.01%	0.95%	-4.26%	$11,696,365,805	$825,877,884
15	Stellar XLM	$0.3633741	0.77%	1.15%	-7.14%	$11,404,117,189	$279,305,093
16	Bitcoin Cash BCH	$550.25	-0.29%	0.53%	-2.58%	$10,960,677,589	$306,570,721
17	Avalanche AVAX	$24.17	0.07%	1.08%	-0.14%	$10,207,218,464	$441,948,790
18	Cronos CRO	$0.2824138	-3.93%	0.54%	79.78%	$9,489,013,743	$279,829,263
19	Hedera HBAR	$0.2230363	-1.43%	0.51%	-5.98%	$9,455,162,934	$271,334,004
20	UNUS SED LEO LEO	$9.61	0.67%	-0.16%	1.09%	$8,871,599,946	$496,942
21	Litecoin LTC	$111.18	-0.28%	0.47%	-1.02%	$8,477,758,573	$457,409,290
22	Toncoin TON	$3.16	0.86%	0.24%	-1.93%	$8,125,525,480	$133,192,716
23	Shiba Inu SHIB	$0.0000126	1.1%	1.11%	1.38%	$7,415,705,773	$197,864,258
24	Polkadot DOT	$3.88	1.16%	1.51%	-0.87%	$6,252,316,239	$293,851,354
25	Uniswap UNI	$9.81	-0.8%	0.45%	-4.42%	$6,169,298,921	$289,434,754
26	Dai DAI	$1	0.02%	0.01%	0.01%	$5,365,799,744	$19,560,748,649
27	Bitget Token BGB	$4.58	0.21%	0.51%	0.97%	$5,217,811,920	$73,516,108
28	Monero XMR	$268.55	1.93%	0.57%	-2.75%	$4,953,899,459	$76,139,509
29	Aave AAVE	$319.23	-0.84%	0.54%	-2.92%	$4,858,259,474	$402,425,523
30	Ethena ENA	$0.6480686	-4.58%	0.01%	0.52%	$4,291,429,393	$371,141,386
31	Pepe PEPE	$0.0000099	-0.77%	1.22%	-4.01%	$4,164,402,483	$511,808,552
32	Mantle MNT	$1.17	-1.77%	-0.51%	2.98%	$3,804,289,912	$166,106,700
33	OKB OKB	$168.99	-4.51%	-0.42%	-6%	$3,548,713,267	$167,798,794
34	Ethereum Classic ETC	$21.25	0.4%	0.34%	-3.89%	$3,258,301,838	$127,327,875
35	Bittensor TAO	$319.53	-2.41%	0.21%	-6.51%	$3,124,366,386	$113,800,188
36	NEAR Protocol NEAR	$2.45	-0.19%	1.01%	-2.73%	$3,061,776,879	$163,819,762
37	Aptos APT	$4.43	1.87%	2.41%	-0.05%	$3,047,634,329	$130,421,954
38	POL (prev. MATIC) POL	$0.2806457	2.24%	0.15%	16.07%	$2,945,722,076	$699,097,305
39	Ondo ONDO	$0.9104252	-1.02%	0.64%	-2.01%	$2,876,131,249	$120,374,820
40	Pi PI	$0.3517936	-8.15%	0.02%	2.17%	$2,810,899,098	$61,773,568
41	Arbitrum ARB	$0.5130286	-0.48%	0.82%	-6.94%	$2,716,886,819	$368,199,261
42	World Liberty Financial USD USD1	$0.9995864	-0.25%	-0.03%	0%	$2,688,426,914	$707,425,824
43	Internet Computer ICP	$4.91	0.62%	0.72%	-3.62%	$2,638,134,787	$78,470,935
44	Story IP	$7.77	1.32%	-0.52%	34.22%	$2,364,492,663	$219,575,076
45	Kaspa KAS	$0.0860285	0.08%	-0.11%	-0.2%	$2,292,339,819	$39,538,077
46	Cosmos ATOM	$4.59	0.18%	1.03%	0.7%	$2,138,691,135	$110,843,584
47	VeChain VET	$0.0246304	-0.46%	0.44%	-3.65%	$2,117,844,372	$46,759,903
48	GateToken GT	$16.87	-0.33%	0.16%	-2.39%	$2,073,148,477	$6,127,333
49	Algorand ALGO	$0.2370015	-0.54%	0.48%	-7.53%	$2,068,778,058	$77,510,162
50	KuCoin Token KCS	$14.7	2.81%	-0.12%	16.86%	$1,871,756,808	$7,452,310
51	Pudgy Penguins PENGU	$0.0293293	-2.25%	1.22%	-8.01%	$1,843,652,931	$273,510,628
52	OFFICIAL TRUMP TRUMP	$9.11	7.33%	0.7%	8.29%	$1,821,799,427	$1,479,992,643
53	Render RENDER	$3.48	-1.42%	0.12%	-2.95%	$1,803,145,071	$46,615,639
54	Worldcoin WLD	$0.9053578	-0.47%	0.89%	-2.17%	$1,790,552,780	$126,050,260
55	Bonk BONK	$0.0000217	-4.16%	0.06%	1.52%	$1,752,179,542	$343,235,983
56	Sei SEI	$0.28859	-1.19%	0.56%	-2.64%	$1,733,463,691	$129,218,978
57	Filecoin FIL	$2.46	6.24%	1.55%	6.44%	$1,685,588,240	$357,304,638
58	Jupiter JUP	$0.5003035	-1.21%	0.95%	1.65%	$1,556,816,613	$42,706,421
59	Flare FLR	$0.0214359	0.23%	0.41%	-6.56%	$1,543,407,377	$14,445,059
60	Sky SKY	$0.0651542	-0.11%	0.85%	3.93%	$1,526,970,697	$1,431,613
61	Artificial Superintelligence Alliance FET	$0.622406	-1.29%	0.64%	-4.45%	$1,480,197,832	$65,187,882
62	First Digital USD FDUSD	$0.9981347	0.03%	-0.04%	0.07%	$1,449,756,650	$5,051,833,798
63	XDC Network XDC	$0.0803161	-0.52%	0.78%	-2.57%	$1,424,884,449	$36,676,341
64	Injective INJ	$13.14	1.08%	1.18%	-3.21%	$1,313,478,500	$113,765,797
65	Optimism OP	$0.7225577	1.78%	1.49%	-2.24%	$1,285,166,011	$169,129,250
66	Pump.fun PUMP	$0.003625	7.32%	1.24%	30.98%	$1,283,237,588	$186,834,441
67	Celestia TIA	$1.65	-0.07%	0.84%	-4.16%	$1,264,292,375	$85,067,768
68	Quant QNT	$103.1	-2.36%	0.56%	-1.55%	$1,244,674,152	$15,399,912
69	Four FORM	$3.08	-19%	2.06%	-8.82%	$1,175,946,383	$148,084,208
70	PayPal USD PYUSD	$0.9994874	0%	-0.01%	0%	$1,171,605,879	$52,776,459
71	Stacks STX	$0.6315107	-0.73%	0.78%	-2.44%	$1,133,903,779	$27,178,617
72	SPX6900 SPX	$1.2	6.55%	0.21%	-4.34%	$1,117,105,215	$24,742,249
73	Lido DAO LDO	$1.21	-2.39%	0.19%	-10.44%	$1,083,542,905	$85,865,538
74	Curve DAO Token CRV	$0.7811578	-0.71%	0.16%	-6.77%	$1,080,965,305	$114,513,057
75	Aerodrome Finance AERO	$1.14	-4.02%	0.05%	-15.21%	$1,014,178,222	$54,571,413
76	Pyth Network PYTH	$0.1757771	-6.23%	0.71%	50.32%	$1,010,715,415	$200,897,335
77	Immutable IMX	$0.524852	-0.35%	-0.39%	-4.7%	$1,005,312,528	$32,872,466
78	PAX Gold PAXG	$3489.85	0.84%	-0.09%	4.07%	$983,185,415	$127,553,507
79	The Graph GRT	$0.0912817	-0.18%	1.02%	1.32%	$955,249,666	$36,261,512
80	PancakeSwap CAKE	$2.51	-0.12%	0.23%	-4.93%	$951,146,106	$55,837,039
81	Conflux CFX	$0.1817544	-7.37%	-0.35%	0.71%	$932,653,747	$97,287,390
82	Raydium RAY	$3.45	-0.49%	-0.28%	0.62%	$925,664,688	$118,205,193
83	Sonic S	$0.3171647	-0.77%	0.45%	-1.12%	$913,434,227	$78,711,924
84	Kaia KAIA	$0.1490189	-0.77%	0.31%	4.26%	$910,185,134	$23,296,965
85	FLOKI FLOKI	$0.0000943	-1.72%	0.62%	-4.78%	$899,302,333	$68,635,094
86	Tether Gold XAUt	$3486.91	0.89%	-0.03%	3.72%	$859,607,842	$48,728,851
87	Ethereum Name Service ENS	$22.9	-1.94%	0.4%	-7.39%	$841,858,240	$99,745,181
88	Nexo NEXO	$1.25	1.14%	0.56%	-0.33%	$807,558,231	$10,533,867
89	Theta Network THETA	$0.8065924	0.16%	0.94%	0.73%	$806,592,396	$40,741,251
90	dogwifhat WIF	$0.8053451	-1.03%	1.28%	-4%	$804,410,909	$159,337,393
91	Vaulta A	$0.4978957	0.1%	0.28%	0.44%	$790,656,264	$41,010,557
92	Pendle PENDLE	$4.66	-3.64%	0.15%	-14.47%	$787,559,036	$88,802,757
93	Tezos XTZ	$0.73511	-0.02%	0.59%	-8.37%	$776,329,447	$25,471,765
94	IOTA IOTA	$0.1941346	0.02%	1.16%	-0.63%	$774,710,554	$20,790,530
95	Fartcoin FARTCOIN	$0.7678847	-3.37%	0.11%	-14.68%	$767,883,379	$129,695,278
96	Gala GALA	$0.0166873	0.2%	1.31%	-2.67%	$764,603,246	$87,590,721
97	Virtuals Protocol VIRTUAL	$1.12	-2.79%	0.65%	-6.58%	$734,805,750	$73,106,661
98	JasmyCoin JASMY	$0.0146652	-1.24%	0.55%	-3.42%	$725,121,613	$23,950,512
99	BUILDon B	$0.7243628	5.9%	-0.8%	32.46%	$724,362,840	$26,178,780
100	The Sandbox SAND	$0.2808686	-1.32%	0.59%	-1.05%	$722,756,229	$64,193,528
101	Jito JTO	$1.92	-1.7%	0.61%	2.99%	$713,825,705	$35,680,421
102	Ripple USD RLUSD	$0.999872	0.02%	-0.01%	0.03%	$701,860,928	$38,317,170
103	Flow FLOW	$0.4205104	-2.54%	0.3%	7.85%	$675,059,663	$140,840,420
104	MemeCore M	$0.6408647	1.68%	0.37%	46.97%	$666,179,522	$39,929,475
105	AB AB	$0.0088548	-3.18%	-3.08%	-4.07%	$666,451,168	$23,527,654
106	Zcash ZEC	$40.88	1.54%	1.09%	-1.31%	$661,971,679	$79,019,547
107	BitTorrent [New] BTT	$0.0000007	-1.49%	-0.12%	-6.42%	$641,820,478	$28,512,190
108	Morpho MORPHO	$1.91	-5.05%	-0.77%	-21.04%	$631,800,050	$22,984,292
109	DeXe DEXE	$7.21	-4.19%	-0.68%	2.7%	$604,002,776	$4,614,525
110	Decentraland MANA	$0.292517	-1.44%	0.03%	2.37%	$576,179,276	$43,068,812
111	Maple Finance SYRUP	$0.4649559	0.09%	-1.61%	10.82%	$555,259,084	$52,918,276
112	Walrus WAL	$0.3922908	-0.56%	0.91%	-3.2%	$554,519,439	$11,426,482
113	Starknet STRK	$0.1296469	0.1%	1.18%	-2.14%	$528,587,299	$25,884,685
114	Bitcoin SV BSV	$25.92	-1.19%	0.27%	-3.75%	$516,090,815	$50,003,857
115	ether.fi ETHFI	$1.09	-1.42%	-0.04%	-7.16%	$508,419,016	$77,321,646
116	TrueUSD TUSD	$0.9970399	0.03%	0.01%	-0.09%	$493,051,266	$49,841,986
117	dYdX DYDX	$0.6204111	0.63%	0.74%	-3.03%	$482,514,815	$17,573,240
118	Helium HNT	$2.56	-2.87%	0.9%	-0.72%	$475,433,665	$5,949,371
119	Neo NEO	$6.73	-2.23%	0.93%	-13.04%	$474,782,994	$49,450,898
120	Brett (Based) BRETT	$0.0477309	-2.15%	1.34%	-7.59%	$473,024,441	$29,800,695
121	DeepBook Protocol DEEP	$0.1366214	-0.59%	0.92%	-3.26%	$468,611,417	$11,517,594
122	LayerZero ZRO	$1.91	-1.42%	0.26%	-3.64%	$457,181,652	$25,828,208
123	APENFT NFT	$0.0000005	0.14%	0.07%	-1.25%	$454,009,692	$15,040,328
124	ZKsync ZK	$0.0594525	-1.74%	0.67%	-7.42%	$451,398,559	$24,746,504
125	Core CORE	$0.4408604	-1.39%	0.43%	-3.82%	$445,280,401	$10,102,907
126	Reserve Rights RSR	$0.0074753	-1.47%	1.12%	-6.37%	$444,920,287	$16,319,746
127	USDD USDD	$0.9996686	-0.01%	0.02%	0.06%	$442,725,468	$4,990,924
128	ApeCoin APE	$0.5767846	-0.65%	1.02%	-2.34%	$434,117,772	$32,442,504
129	Sun [New] SUN	$0.0225305	-1.58%	-0.04%	-7.54%	$431,704,774	$9,574,136
130	THORChain RUNE	$1.22	-0.22%	0.5%	-5.32%	$427,437,036	$63,766,460
131	Arweave AR	$6.5	-1.33%	1.07%	-3.95%	$426,707,075	$34,837,274
132	MultiversX EGLD	$14.54	-0.78%	-0.47%	-2.76%	$415,366,624	$24,798,958
133	Compound COMP	$43.88	0.89%	-0.11%	-1.85%	$414,955,864	$53,458,849
134	Axie Infinity AXS	$2.46	-8.77%	0.07%	6.41%	$410,138,100	$163,758,370
135	Kava KAVA	$0.3768162	-1.56%	0.12%	0.19%	$408,036,553	$15,401,325
136	EigenLayer EIGEN	$1.22	-1.35%	0.1%	-5.52%	$400,736,028	$46,975,845
137	Chiliz CHZ	$0.0406641	-0.39%	0.72%	3.04%	$398,942,995	$50,308,409
138	eCash XEC	$0.00002	-0.93%	0.18%	-1.82%	$398,549,024	$6,316,633
139	Wormhole W	$0.0828688	-4.63%	0.18%	7.06%	$392,805,169	$57,241,414
140	AIOZ Network AIOZ	$0.3142093	-2.98%	0.64%	-10.57%	$377,102,865	$7,820,530
141	Onyxcoin XCN	$0.0108092	-3.64%	0.85%	-11.29%	$375,793,768	$18,439,950
142	Aethir ATH	$0.0315768	-0.37%	0.42%	-3.62%	$360,220,926	$12,372,113
143	JUST JST	$0.036133	-0.42%	0.56%	-1.7%	$357,717,063	$28,731,285
144	SuperVerse SUPER	$0.5774647	-1.5%	0.58%	-6.65%	$357,592,653	$10,650,017
145	Ronin RON	$0.5125213	-1.16%	0.16%	-4.57%	$355,239,365	$4,827,076
146	Beam BEAM	$0.0071157	-2.68%	0.76%	-2.11%	$351,982,879	$10,070,375
147	Convex Finance CVX	$3.54	-0.63%	-0.04%	-12.37%	$351,657,464	$11,929,930
148	Zebec Network ZBCN	$0.0038251	-3.02%	1.22%	-23.72%	$347,751,481	$14,126,726
149	Gnosis GNO	$131.13	0.14%	0.55%	-2.53%	$346,052,515	$4,827,797
150	1inch 1INCH	$0.2476948	-0.59%	0.43%	-1.68%	$345,794,631	$27,823,739
151	Mog Coin MOG	$0.0000009	-3.36%	0.22%	-17.16%	$333,186,906	$14,963,943
152	WEMIX WEMIX	$0.7247811	-1.67%	-0.43%	-7.21%	$329,858,283	$3,178,095
153	Terra Classic LUNC	$0.0000599	-0.03%	0.49%	2.05%	$329,520,416	$9,965,869
154	Movement MOVE	$0.1221208	-1.48%	0.4%	-1.17%	$329,726,248	$22,776,413
155	Axelar AXL	$0.3086826	-1.21%	0.73%	1.71%	$317,428,189	$8,600,662
156	Berachain BERA	$2.52	-4.09%	0.57%	9.32%	$315,995,004	$103,646,849
157	Trust Wallet Token TWT	$0.7419439	-0.35%	-0.22%	-2.15%	$309,130,849	$6,542,376
158	Livepeer LPT	$6.89	-2.16%	0.73%	8.83%	$302,895,904	$34,950,574
159	Creditcoin CTC	$0.6108348	-3.33%	0.01%	-4.9%	$294,065,675	$13,180,486
160	Snek SNEK	$0.0039181	-2.28%	1.06%	-12.48%	$292,288,391	$9,419,788
161	Dash DASH	$23.28	-4.69%	-0.68%	3.82%	$288,639,776	$41,888,850
162	Akash Network AKT	$1.16	-2.92%	0.96%	0.09%	$287,148,119	$7,212,784
163	Qtum QTUM	$2.7	-5.41%	0.68%	-9.53%	$285,390,338	$167,421,041
164	Amp AMP	$0.0033532	-3.16%	0.53%	-7.16%	$282,612,082	$10,047,259
165	Decred DCR	$16.23	-1.43%	0.94%	0.52%	$275,831,242	$2,818,263
166	Safe SAFE	$0.4335559	-2.41%	0.39%	2.77%	$274,779,807	$10,353,645
167	Turbo TURBO	$0.0039183	-1.66%	0.97%	-4.43%	$270,360,791	$21,318,610
168	FTX Token FTT	$0.8099347	-4.66%	0.52%	-7.31%	$266,383,556	$6,337,633
169	IoTeX IOTX	$0.0280651	0.29%	0.09%	1.92%	$264,972,874	$4,790,637
170	Kusama KSM	$15.59	-2.23%	0.47%	2.27%	$264,748,661	$18,448,085
171	KAITO KAITO	$1.07	-0.96%	0.66%	0.44%	$258,854,253	$37,823,629
172	cat in a dogs world MEW	$0.0028468	-1.36%	0.31%	-1.78%	$253,049,489	$21,054,637
173	Toshi TOSHI	$0.0006011	-2.63%	0.06%	-11.87%	$252,884,036	$13,546,419
174	Popcat (SOL) POPCAT	$0.257029	-2.55%	0.56%	-5.17%	$251,881,487	$25,115,389
175	Bio Protocol BIO	$0.1488229	-9.58%	-0.47%	-37.24%	$248,800,536	$155,361,058
176	Dog (Bitcoin) DOG	$0.0024837	0.79%	2.73%	-5.58%	$248,365,438	$4,063,648
177	ZORA ZORA	$0.0760895	-8.44%	-2.14%	-31.68%	$247,334,611	$76,815,412
178	MX Token MX	$2.63	-1.04%	0.21%	-4.13%	$245,455,559	$8,669,421
179	Moca Network MOCA	$0.0673749	-1.97%	-0.33%	-3.27%	$244,239,693	$21,820,877
180	Velo VELO	$0.0138622	-0.75%	1.06%	-8.18%	$243,474,243	$20,479,673
181	Theta Fuel TFUEL	$0.0344628	-1.16%	0.88%	-0.93%	$243,153,514	$2,619,485
182	Synthetix SNX	$0.6963424	-1.44%	1.01%	5.35%	$239,170,074	$13,557,120
183	EURC EURC	$1.17	0.3%	0.27%	0.06%	$238,397,426	$27,363,503
184	Golem GLM	$0.2378765	-1.48%	0.76%	-2.38%	$237,876,478	$8,741,953
185	SafePal SFP	$0.468994	-2.03%	0.26%	5.35%	$234,496,994	$3,769,849
186	Frax (prev. FXS) FRAX	$2.6	-1.45%	0.82%	-3.35%	$233,852,680	$8,111,931
187	Basic Attention Token BAT	$0.154445	-1.54%	1.26%	2.25%	$231,002,706	$16,087,207
188	Mina MINA	$0.1835867	-1.3%	0.64%	2.47%	$229,490,349	$12,477,814
189	0x Protocol ZRX	$0.2698746	6.04%	1.09%	9.61%	$228,960,700	$129,222,059
190	Nervos Network CKB	$0.0048504	-1.86%	0.25%	0.2%	$228,835,253	$10,018,109
191	MANTRA OM	$0.2135502	-2.52%	0.09%	-6.94%	$225,931,154	$43,461,365
192	Zilliqa ZIL	$0.0114749	-0.62%	0.93%	-1%	$223,949,307	$14,021,080
193	Plume PLUME	$0.0818335	-2.01%	-0.2%	-6.42%	$216,858,652	$147,619,367
194	Cheems (cheems.pet) CHEEMS	$0.0000012	0.83%	-0.06%	-3.9%	$216,779,177	$4,122,333
195	Gas GAS	$3.3	-2.09%	0.44%	-10.9%	$214,188,654	$13,096,051
196	SushiSwap SUSHI	$0.7738222	-2.45%	0.83%	-1.53%	$213,692,524	$30,819,604
197	Peanut the Squirrel PNUT	$0.2126223	-1.29%	1.02%	-2.08%	$212,590,811	$55,789,516
198	Drift DRIFT	$0.5824228	-3.67%	0.32%	7.14%	$210,506,958	$20,418,821
199	Ravencoin RVN	$0.0134342	0.21%	0.46%	0.71%	$208,729,139	$9,932,162
200	Sahara AI SAHARA	$0.0905479	2.89%	1.54%	5.96%	$199,978,790	$34,632,211