Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$108605.94	0.14%	0.23%	-2.27%	$2,162,846,482,493	$60,356,719,530
2	Ethereum ETH	$4389.37	-1.87%	-0.06%	-4.43%	$529,825,998,775	$32,988,262,380
3	Tether USDt USDT	$0.9999442	-0.01%	0%	0.03%	$167,998,090,239	$103,831,909,618
4	XRP XRP	$2.77	-1.85%	-0.58%	-5.85%	$164,780,905,475	$6,353,489,312
5	BNB BNB	$852.88	-0.77%	0.04%	-0.13%	$118,710,428,239	$2,378,149,187
6	Solana SOL	$199.06	-2.14%	0.12%	1.2%	$107,673,799,468	$6,492,066,754
7	USDC USDC	$0.9998469	0.01%	-0.01%	0%	$71,592,531,952	$13,524,892,356
8	Dogecoin DOGE	$0.2156786	-0.86%	0%	-1.54%	$32,515,557,510	$1,941,689,796
9	TRON TRX	$0.3377939	-1.29%	-0.14%	-3.95%	$31,975,969,129	$782,896,382
10	Cardano ADA	$0.8198213	-0.28%	-0.38%	-4.97%	$29,293,727,359	$1,268,646,544
11	Chainlink LINK	$23.21	-2.34%	-0.72%	-5.44%	$15,737,257,684	$1,263,507,252
12	Hyperliquid HYPE	$44.5	0.32%	-0.64%	-1.91%	$14,858,156,209	$224,133,200
13	Ethena USDe USDe	$1	0.01%	0.01%	0.02%	$12,393,759,840	$193,202,431
14	Sui SUI	$3.26	-1.52%	-0.36%	-5.91%	$11,445,018,961	$920,082,428
15	Stellar XLM	$0.3553267	-1.03%	-0.86%	-9.53%	$11,151,558,148	$302,068,867
16	Bitcoin Cash BCH	$547.09	-0.28%	0.35%	-2.97%	$10,897,763,811	$315,748,845
17	Avalanche AVAX	$23.74	-0.88%	-0.74%	-1.85%	$10,023,569,039	$530,183,290
18	Cronos CRO	$0.2784614	-4.38%	-0.22%	76.44%	$9,356,303,226	$279,326,104
19	Hedera HBAR	$0.2183461	-2.71%	-0.58%	-7.46%	$9,256,332,368	$281,776,344
20	UNUS SED LEO LEO	$9.59	0.43%	-0.2%	0.91%	$8,851,827,978	$532,052
21	Litecoin LTC	$109.36	-1.65%	-0.16%	-1.64%	$8,338,905,903	$445,001,409
22	Toncoin TON	$3.12	-0.66%	-0.38%	-2.59%	$8,016,852,880	$134,947,022
23	Shiba Inu SHIB	$0.0000123	-1.2%	-0.17%	-1.12%	$7,222,415,899	$213,664,323
24	Polkadot DOT	$3.76	-1.06%	-0.59%	-3.08%	$6,071,251,491	$308,451,789
25	Uniswap UNI	$9.55	-3.01%	-0.29%	-6.67%	$6,004,961,361	$302,324,755
26	Dai DAI	$0.9998437	-0.01%	-0.01%	-0.01%	$5,364,543,919	$19,160,897,107
27	Bitget Token BGB	$4.54	-0.53%	-0.09%	0.13%	$5,174,332,498	$73,363,138
28	Monero XMR	$267.67	2.4%	0.52%	-3.02%	$4,937,570,200	$78,372,633
29	Aave AAVE	$308.57	-4.55%	-0.71%	-5.69%	$4,696,055,365	$422,942,380
30	Ethena ENA	$0.6331959	-4.85%	-0.27%	-1%	$4,192,943,860	$374,906,260
31	Pepe PEPE	$0.0000097	-2.11%	-0.28%	-5.08%	$4,076,671,003	$525,474,720
32	Mantle MNT	$1.15	-2.45%	-0.79%	-0.21%	$3,751,353,525	$172,278,149
33	OKB OKB	$166.57	-5.33%	-0.37%	-8.9%	$3,497,887,122	$169,654,578
34	Ethereum Classic ETC	$20.81	-0.99%	-0.13%	-5.42%	$3,191,789,429	$118,518,497
35	Bittensor TAO	$311.12	-3.95%	-0.28%	-8.54%	$3,042,341,072	$116,433,064
36	NEAR Protocol NEAR	$2.38	-2.5%	-0.53%	-5.26%	$2,970,697,034	$170,552,664
37	Aptos APT	$4.27	-1.11%	-0.71%	-2.9%	$2,937,013,565	$147,730,146
38	POL (prev. MATIC) POL	$0.2770132	-1.62%	-0.18%	14.46%	$2,907,594,149	$656,472,845
39	Ondo ONDO	$0.88933	-2.6%	-0.09%	-3.68%	$2,809,489,091	$125,166,437
40	Pi PI	$0.345581	-9.42%	-0.4%	1.3%	$2,761,439,422	$62,498,972
41	World Liberty Financial USD USD1	$0.9990511	-0.2%	-0.01%	-0.06%	$2,686,987,232	$849,823,437
42	Arbitrum ARB	$0.496154	-2.66%	-0.62%	-8.88%	$2,627,522,646	$376,686,269
43	Internet Computer ICP	$4.77	-1.1%	-0.36%	-5.71%	$2,565,428,247	$78,347,201
44	Story IP	$7.67	0.49%	0.26%	32.69%	$2,333,782,018	$204,480,202
45	Kaspa KAS	$0.084525	-0.82%	0.03%	-2.13%	$2,252,312,536	$40,624,108
46	Cosmos ATOM	$4.48	-2.35%	-0.22%	-1.76%	$2,086,019,739	$114,007,380
47	VeChain VET	$0.023922	-2.8%	-0.3%	-8.17%	$2,056,934,405	$49,763,086
48	GateToken GT	$16.65	-1.07%	-0.82%	-3.59%	$2,046,309,253	$6,248,814
49	Algorand ALGO	$0.2313586	-2.93%	-0.55%	-9.2%	$2,019,527,078	$77,138,502
50	KuCoin Token KCS	$14.63	1.49%	-0.04%	16.17%	$1,863,181,323	$7,421,575
51	OFFICIAL TRUMP TRUMP	$9	4.36%	0.94%	7.32%	$1,799,965,765	$1,360,286,736
52	Pudgy Penguins PENGU	$0.0285734	-3.57%	-0.19%	-9.49%	$1,796,134,672	$290,196,935
53	Render RENDER	$3.38	-2.79%	-0.22%	-4.69%	$1,754,570,692	$47,006,503
54	Worldcoin WLD	$0.8758551	-2.77%	-0.43%	-4.66%	$1,732,204,493	$129,017,196
55	Bonk BONK	$0.000021	-5.2%	-0.43%	-0.2%	$1,699,524,323	$344,092,430
56	Sei SEI	$0.2809609	-3.03%	-0.4%	-5.02%	$1,687,638,362	$133,755,578
57	Filecoin FIL	$2.37	3.33%	-1.06%	3.14%	$1,626,337,555	$452,090,519
58	Flare FLR	$0.021163	-1%	-0.14%	-7.66%	$1,523,759,939	$14,396,288
59	Sky SKY	$0.0648578	-0.3%	-0.7%	2.56%	$1,520,024,264	$1,446,088
60	Jupiter JUP	$0.4871661	-2.26%	-0.43%	0.77%	$1,515,936,282	$44,275,346
61	First Digital USD FDUSD	$0.9980093	0.02%	0%	0.06%	$1,449,574,501	$5,350,383,949
62	Artificial Superintelligence Alliance FET	$0.6040157	-3.24%	-0.32%	-6.59%	$1,436,462,312	$66,805,589
63	XDC Network XDC	$0.0798581	-0.6%	-0.57%	-2.66%	$1,416,761,191	$37,163,156
64	Injective INJ	$12.7	-1.24%	-0.52%	-5.36%	$1,269,815,056	$120,226,200
65	Optimism OP	$0.7032648	-0.26%	-0.09%	-3.24%	$1,250,850,904	$170,535,750
66	Quant QNT	$101.72	-3.09%	-0.37%	-1.57%	$1,228,067,141	$17,575,959
67	Celestia TIA	$1.59	-3.03%	-0.73%	-6.78%	$1,215,036,752	$90,652,542
68	Pump.fun PUMP	$0.0033921	1.14%	-2.04%	21.79%	$1,200,794,231	$204,384,314
69	PayPal USD PYUSD	$0.9994536	0%	0%	0%	$1,171,566,323	$56,936,525
70	Stacks STX	$0.6154046	-2.56%	-0.34%	-4.62%	$1,104,996,665	$27,722,752
71	Four FORM	$2.88	-12.33%	-5.11%	-15.41%	$1,097,927,737	$127,035,915
72	SPX6900 SPX	$1.13	1.32%	-1.21%	-9.83%	$1,053,714,949	$26,711,443
73	Lido DAO LDO	$1.17	-4.35%	-0.75%	-12.27%	$1,051,994,257	$82,820,061
74	Curve DAO Token CRV	$0.7602323	-2.33%	-0.52%	-8.26%	$1,052,024,374	$117,082,638
75	Aerodrome Finance AERO	$1.11	-5.02%	-0.37%	-17.15%	$989,380,434	$52,296,200
76	PAX Gold PAXG	$3484.57	0.61%	-0.01%	3.72%	$981,697,385	$145,279,697
77	Immutable IMX	$0.5122963	-1.38%	-0.36%	-6.29%	$981,262,943	$34,934,562
78	Pyth Network PYTH	$0.1670976	-8.62%	-2.26%	42.95%	$960,808,482	$205,606,697
79	The Graph GRT	$0.0885981	-1.68%	-0.59%	-1.69%	$927,170,309	$37,859,520
80	Conflux CFX	$0.176973	-9.78%	-0.69%	-1.13%	$908,123,754	$98,109,514
81	Raydium RAY	$3.34	-2.63%	-0.79%	-1.11%	$895,832,445	$121,216,832
82	Kaia KAIA	$0.1464615	-1.65%	0.05%	2.05%	$894,577,574	$23,312,972
83	Sonic S	$0.3094255	-2.39%	-0.52%	-2.26%	$891,145,478	$81,541,855
84	FLOKI FLOKI	$0.0000907	-4.24%	-1.13%	-7.44%	$865,297,170	$72,735,709
85	Tether Gold XAUt	$3483.27	0.75%	0.02%	3.43%	$858,709,140	$50,723,586
86	PancakeSwap CAKE	$2.47	-1.3%	-0.27%	-5.85%	$852,879,206	$56,937,838
87	Ethereum Name Service ENS	$22.35	-3.98%	-0.25%	-9.21%	$821,520,154	$102,295,608
88	Nexo NEXO	$1.23	0.33%	0.02%	-2.85%	$794,875,283	$11,043,649
89	Theta Network THETA	$0.7850057	-1.35%	-0.69%	-2.16%	$785,005,744	$42,606,503
90	dogwifhat WIF	$0.7830012	-3.5%	-0.05%	-5.02%	$782,092,990	$164,365,738
91	Vaulta A	$0.4879696	-1.12%	-0.11%	-1.31%	$774,912,843	$42,638,036
92	Pendle PENDLE	$4.56	-6.16%	-0.15%	-16.15%	$769,338,051	$89,529,364
93	Tezos XTZ	$0.7173081	-1.24%	-0.28%	-10.67%	$757,529,393	$26,042,450
94	IOTA IOTA	$0.1885626	-2.22%	-0.19%	-3.46%	$752,474,972	$20,777,475
95	Fartcoin FARTCOIN	$0.73934	-6.52%	-0.57%	-17.07%	$739,338,702	$132,365,184
96	Gala GALA	$0.0160624	-2.13%	-0.54%	-5.07%	$735,971,122	$93,065,060
97	Virtuals Protocol VIRTUAL	$1.08	-5%	-0.44%	-8.46%	$708,989,794	$75,872,757
98	BUILDon B	$0.7083381	2.43%	-0.96%	27.14%	$708,338,093	$26,243,351
99	JasmyCoin JASMY	$0.0142607	-2.6%	-0.55%	-5.73%	$705,120,140	$24,468,408
100	The Sandbox SAND	$0.2733811	-2.38%	-0.44%	-3.31%	$703,488,646	$64,595,079
101	MemeCore M	$0.676827	3.55%	4.93%	55.89%	$703,562,361	$40,286,043
102	Ripple USD RLUSD	$0.999747	0%	0.01%	-0.02%	$701,773,173	$42,349,036
103	Jito JTO	$1.88	-3.13%	-0.3%	1.44%	$699,202,583	$36,383,097
104	AB AB	$0.0088463	-3.36%	0.1%	-4.56%	$665,810,379	$23,842,486
105	Flow FLOW	$0.4087193	-2.82%	-1.21%	4.99%	$656,130,931	$135,840,664
106	Zcash ZEC	$40.34	0.61%	0.32%	-2.4%	$653,308,586	$81,059,361
107	BitTorrent [New] BTT	$0.0000006	-1.99%	0.09%	-8.29%	$637,849,560	$28,219,992
108	DeXe DEXE	$7.33	-3.09%	-0.09%	3.71%	$614,126,542	$5,481,661
109	Morpho MORPHO	$1.85	-7.24%	-0.58%	-23.06%	$612,599,894	$22,640,579
110	Decentraland MANA	$0.2889445	-1.33%	0.2%	1.48%	$569,142,422	$43,142,726
111	Maple Finance SYRUP	$0.4670297	1.64%	0.97%	10.76%	$557,735,645	$61,342,910
112	Walrus WAL	$0.3846752	-1.51%	-0.21%	-4.77%	$543,754,478	$12,456,005
113	Bitcoin SV BSV	$25.65	-1.3%	-0.13%	-4.19%	$510,740,297	$49,734,467
114	Starknet STRK	$0.1249189	-2.65%	-0.52%	-4.89%	$509,310,709	$27,385,213
115	TrueUSD TUSD	$0.9969408	0%	-0.02%	-0.12%	$493,002,245	$49,789,154
116	ether.fi ETHFI	$1.05	-4.08%	-0.48%	-10.14%	$490,857,895	$78,471,857
117	dYdX DYDX	$0.6044574	-0.72%	0.16%	-4.75%	$470,107,566	$18,336,021
118	Helium HNT	$2.52	-2.85%	-0.24%	-2.35%	$468,803,610	$5,875,481
119	Neo NEO	$6.56	-3.42%	-0.63%	-17.23%	$462,801,935	$51,432,776
120	DeepBook Protocol DEEP	$0.1329967	-2.6%	-0.44%	-5.26%	$456,178,691	$12,878,458
121	APENFT NFT	$0.0000005	-0.68%	-0.01%	-1.51%	$454,027,168	$15,633,608
122	Brett (Based) BRETT	$0.0457795	-4.84%	-0.73%	-11.37%	$453,685,294	$30,708,496
123	USDD USDD	$0.9989881	0.01%	-0.08%	-0.01%	$443,341,818	$5,011,028
124	LayerZero ZRO	$1.85	-3.7%	-0.78%	-6.76%	$442,622,897	$29,469,190
125	Core CORE	$0.4331506	-2.77%	-0.31%	-4.83%	$437,493,285	$10,090,599
126	ZKsync ZK	$0.0573046	-4.45%	-0.57%	-9.75%	$435,090,654	$25,297,597
127	Reserve Rights RSR	$0.0072877	-2.78%	-0.44%	-8.79%	$433,758,013	$16,807,504
128	Sun [New] SUN	$0.0224136	-1.97%	0.03%	-7.64%	$429,463,178	$9,635,333
129	ApeCoin APE	$0.5623681	-2.73%	-0.33%	-4.4%	$423,267,192	$32,437,956
130	THORChain RUNE	$1.19	-2.15%	-0.35%	-6.97%	$417,515,862	$62,765,716
131	Arweave AR	$6.3	-3.32%	-0.52%	-6.23%	$413,374,549	$35,634,461
132	Compound COMP	$43.08	-0.37%	0.12%	-3.09%	$407,435,354	$57,816,462
133	MultiversX EGLD	$14.17	-1.97%	-0.34%	-4.94%	$404,976,369	$25,117,352
134	Kava KAVA	$0.372651	-2.48%	-0.34%	-0.82%	$403,526,246	$14,467,603
135	Axie Infinity AXS	$2.4	-5.84%	-0.57%	4.23%	$399,860,916	$129,809,432
136	eCash XEC	$0.0000197	-2.09%	-0.09%	-3.89%	$392,085,484	$6,466,320
137	Chiliz CHZ	$0.0398257	-1.33%	-0.05%	1%	$390,726,747	$50,189,670
138	EigenLayer EIGEN	$1.17	-4.02%	-1.29%	-9.29%	$384,427,902	$49,018,184
139	Wormhole W	$0.0808065	-5.49%	-0.58%	5.14%	$383,029,951	$58,884,162
140	AIOZ Network AIOZ	$0.3086557	-3.58%	0.35%	-12.18%	$370,446,359	$8,040,047
141	Onyxcoin XCN	$0.010584	-5.16%	-0.16%	-12.29%	$367,965,461	$18,998,846
142	JUST JST	$0.0356648	-0.93%	-0.32%	-1.51%	$353,081,602	$29,732,624
143	Aethir ATH	$0.0307641	-2.36%	-0.43%	-6.14%	$350,950,883	$12,615,193
144	SuperVerse SUPER	$0.5639132	-2.83%	-0.44%	-9.08%	$349,200,964	$10,535,021
145	Ronin RON	$0.5015773	-2.31%	-0.39%	-6.56%	$347,653,792	$4,656,393
146	Convex Finance CVX	$3.42	-3.77%	-0.8%	-14.44%	$339,838,721	$13,704,757
147	Beam BEAM	$0.0068681	-4.78%	-0.85%	-5.03%	$339,739,921	$10,226,325
148	Gnosis GNO	$128.71	-0.88%	-0.32%	-3.92%	$339,682,788	$4,979,739
149	Zebec Network ZBCN	$0.0037328	-4.24%	-0.72%	-23.35%	$339,359,358	$14,066,499
150	1inch 1INCH	$0.2428059	-1.4%	-0.76%	-3.15%	$338,969,431	$29,690,623
151	WEMIX WEMIX	$0.7118823	-3.51%	-1.23%	-8.97%	$323,991,825	$3,210,431
152	Terra Classic LUNC	$0.0000586	-1.37%	-0.41%	0.04%	$322,489,922	$10,187,493
153	Movement MOVE	$0.1194334	-2.87%	-0.07%	-2.67%	$322,470,250	$23,164,198
154	Mog Coin MOG	$0.0000008	-6.09%	-0.77%	-19.2%	$320,081,856	$14,873,449
155	Axelar AXL	$0.2999678	-3.17%	-0.4%	-0.89%	$308,470,805	$9,049,533
156	Berachain BERA	$2.46	-5.27%	-0.35%	7.48%	$307,645,737	$102,973,321
157	Trust Wallet Token TWT	$0.731781	-1.45%	-0.06%	-3.8%	$304,896,475	$6,755,571
158	Livepeer LPT	$6.76	-3.35%	-0.4%	8.12%	$297,322,645	$35,714,501
159	Creditcoin CTC	$0.6020092	-4.02%	0.08%	-6.2%	$289,816,880	$13,697,347
160	Snek SNEK	$0.0038491	-2.84%	-0.55%	-11.8%	$287,138,004	$9,683,069
161	Dash DASH	$22.8	-4.94%	-1.02%	2.36%	$282,709,830	$40,910,390
162	Qtum QTUM	$2.66	-4.88%	-0.44%	-16.36%	$281,719,506	$167,605,119
163	Akash Network AKT	$1.13	-4.04%	-0.46%	-2.1%	$280,166,917	$7,224,088
164	Amp AMP	$0.0032964	-3.91%	-0.45%	-8.13%	$277,828,711	$9,952,193
165	Decred DCR	$15.89	-1.5%	-1.01%	-1.76%	$269,971,367	$2,835,063
166	Safe SAFE	$0.4239244	-3.2%	-0.28%	1.55%	$268,675,523	$10,310,501
167	FTX Token FTT	$0.8010566	-4.96%	0.17%	-8.58%	$263,463,587	$6,485,947
168	IoTeX IOTX	$0.0277045	-0.27%	-0.3%	0.09%	$261,568,256	$5,016,774
169	Turbo TURBO	$0.0037719	-4.47%	-0.42%	-6.36%	$260,260,657	$22,850,752
170	Kusama KSM	$15.16	-3.55%	-0.45%	0.15%	$257,512,613	$17,435,000
171	KAITO KAITO	$1.04	-3.75%	-0.41%	-1.67%	$250,801,711	$37,997,187
172	Bio Protocol BIO	$0.1467307	-8.94%	0.64%	-35.9%	$245,302,744	$151,798,622
173	MX Token MX	$2.61	-1.12%	-0.37%	-4.48%	$244,421,200	$8,853,265
174	cat in a dogs world MEW	$0.0027448	-4.06%	-0.71%	-4.74%	$243,980,246	$22,111,862
175	Popcat (SOL) POPCAT	$0.2468246	-5.46%	-0.97%	-8%	$241,881,474	$26,475,430
176	Toshi TOSHI	$0.0005739	-6.7%	-1.48%	-15.48%	$241,430,290	$13,848,443
177	Moca Network MOCA	$0.0664205	-3.05%	0%	-4.26%	$240,780,117	$22,472,028
178	Theta Fuel TFUEL	$0.0340861	-1.41%	-0.49%	-1.4%	$240,498,997	$2,709,805
179	Dog (Bitcoin) DOG	$0.0024007	-0.66%	-0.66%	-5.91%	$240,065,758	$4,536,083
180	EURC EURC	$1.17	0.46%	-0.18%	0.42%	$238,677,966	$28,723,047
181	ZORA ZORA	$0.0734636	-8.76%	-0.85%	-33.39%	$238,799,321	$73,900,932
182	Velo VELO	$0.0135397	-3.17%	-0.42%	-9.95%	$237,809,027	$20,854,574
183	Golem GLM	$0.2341549	-2.19%	0.11%	-2.46%	$234,154,890	$8,737,420
184	Synthetix SNX	$0.670107	-4.16%	-0.63%	1.95%	$230,159,124	$14,067,760
185	SafePal SFP	$0.4608531	-2.48%	-0.12%	3.65%	$230,426,552	$3,749,935
186	Frax (prev. FXS) FRAX	$2.55	-2.54%	-0.45%	-4.91%	$229,068,013	$8,245,832
187	0x Protocol ZRX	$0.269589	7.19%	0.04%	9.65%	$228,718,399	$139,052,530
188	Basic Attention Token BAT	$0.1517327	-1.88%	0.03%	0.64%	$226,945,998	$16,000,224
189	Mina MINA	$0.178597	-2.58%	-0.38%	-0.29%	$223,253,882	$12,470,645
190	Nervos Network CKB	$0.0047327	-3.36%	-0.2%	-1.52%	$223,285,264	$9,908,440
191	MANTRA OM	$0.2088637	-4.07%	-0.51%	-8.76%	$220,981,664	$44,517,352
192	Zilliqa ZIL	$0.0112491	-1.38%	-0.08%	-2.96%	$219,544,239	$14,378,017
193	Gas GAS	$3.28	-1.25%	0.24%	-10.97%	$212,944,935	$13,318,823
194	Cheems (cheems.pet) CHEEMS	$0.0000011	-2.15%	-0.36%	-5.89%	$212,139,758	$4,048,014
195	Plume PLUME	$0.0795835	-3.04%	-0.65%	-10.4%	$210,896,400	$160,260,082
196	Drift DRIFT	$0.5762013	-2.99%	1.04%	7.81%	$208,258,313	$20,539,992
197	SushiSwap SUSHI	$0.7459087	-4.39%	-0.65%	-5.06%	$205,984,195	$31,401,752
198	Peanut the Squirrel PNUT	$0.2053925	-3.17%	-0.17%	-4.25%	$205,362,126	$56,434,317
199	Ravencoin RVN	$0.0130694	-1.9%	-0.31%	-1.92%	$203,065,249	$10,455,263
200	Centrifuge CFG	$0.3491039	-10.06%	0.2%	0.26%	$197,073,902	$12,212,320