Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$109663.84	0.84%	1.45%	-1.36%	$2,183,905,222,213	$56,430,504,702
2	Ethereum ETH	$4476.03	0.34%	1.79%	-2%	$540,286,040,303	$30,091,328,230
3	Tether USDt USDT	$1	0.01%	-0.01%	0.02%	$168,018,965,033	$96,580,108,452
4	XRP XRP	$2.81	-0.78%	2.64%	-4.09%	$167,076,135,128	$5,475,373,981
5	BNB BNB	$866.64	0.91%	1.33%	1.3%	$120,626,282,640	$2,139,702,334
6	Solana SOL	$203.93	-0.03%	2.44%	2.62%	$110,307,443,574	$6,150,032,786
7	USDC USDC	$0.9998812	0.01%	0%	0%	$71,600,666,934	$11,855,940,759
8	Dogecoin DOGE	$0.2178431	-0.14%	3.37%	-0.89%	$32,841,345,953	$1,654,416,467
9	TRON TRX	$0.340921	-0.36%	0.87%	-3.35%	$32,272,065,175	$718,097,819
10	Cardano ADA	$0.8400564	1.56%	4.63%	-3.18%	$30,016,764,201	$1,098,049,506
11	Chainlink LINK	$23.65	-0.38%	3.09%	-4.56%	$16,036,688,328	$1,159,056,023
12	Hyperliquid HYPE	$45.15	1.27%	2.28%	2.42%	$15,077,589,931	$201,718,538
13	Ethena USDe USDe	$1	0%	0.01%	0.03%	$12,386,773,121	$173,413,781
14	Sui SUI	$3.3	-0.55%	3.41%	-5.16%	$11,581,288,433	$770,200,425
15	Stellar XLM	$0.3594992	0.04%	3.06%	-8.09%	$11,282,508,026	$255,745,003
16	Bitcoin Cash BCH	$549.36	-0.48%	2.76%	-2.87%	$10,942,891,316	$293,531,517
17	Avalanche AVAX	$23.9	-0.12%	3.47%	-1.07%	$10,090,487,357	$412,381,805
18	Cronos CRO	$0.2811618	-5.15%	1.52%	80.73%	$9,446,917,002	$273,092,211
19	Hedera HBAR	$0.2216072	-1.21%	3.94%	-6.68%	$9,394,579,395	$253,614,611
20	UNUS SED LEO LEO	$9.63	0.53%	0.42%	1.42%	$8,885,959,761	$461,293
21	Litecoin LTC	$110.8	-0.34%	2.1%	-1.07%	$8,448,462,000	$431,705,530
22	Toncoin TON	$3.16	0.97%	1.2%	-1.04%	$8,115,534,416	$126,203,031
23	Shiba Inu SHIB	$0.0000125	0.52%	3.54%	0.8%	$7,345,626,097	$175,866,183
24	Polkadot DOT	$3.83	0.51%	3.42%	-1.62%	$6,171,636,758	$265,605,994
25	Uniswap UNI	$9.79	-0.46%	3.62%	-4.72%	$6,153,917,090	$276,910,595
26	Dai DAI	$0.9999632	0.01%	0%	0.01%	$5,365,185,469	$19,370,132,018
27	Bitget Token BGB	$4.55	-0.4%	0.73%	0.26%	$5,183,648,477	$65,080,565
28	Monero XMR	$266.87	1.32%	1.23%	-1.97%	$4,922,815,710	$75,866,896
29	Aave AAVE	$317.48	-1.22%	2.36%	-3.49%	$4,831,572,709	$392,351,650
30	Ethena ENA	$0.6487087	-4.55%	2.88%	0.69%	$4,295,667,761	$363,420,367
31	Pepe PEPE	$0.0000098	-1.71%	3.46%	-4.6%	$4,115,083,249	$468,144,603
32	Mantle MNT	$1.17	-1.21%	2.57%	3.79%	$3,807,862,465	$162,963,337
33	OKB OKB	$169.85	-4.59%	1%	-5.79%	$3,566,783,927	$168,142,147
34	Ethereum Classic ETC	$21.18	0.41%	3.38%	-3.68%	$3,247,610,554	$105,187,527
35	Bittensor TAO	$318.89	-1.95%	2.71%	-6.33%	$3,118,005,801	$111,256,749
36	NEAR Protocol NEAR	$2.42	-0.9%	3.36%	-3.38%	$3,027,319,948	$152,039,490
37	Aptos APT	$4.33	-0.12%	2.89%	-1.86%	$2,973,117,422	$98,003,088
38	POL (prev. MATIC) POL	$0.2810175	2.17%	2.72%	16.73%	$2,949,624,349	$703,576,446
39	Ondo ONDO	$0.9054167	-0.89%	2.99%	-2.21%	$2,860,308,635	$115,801,444
40	Pi PI	$0.3523263	-7.57%	0.92%	2.69%	$2,815,105,110	$62,145,001
41	Arbitrum ARB	$0.5080419	-0.34%	3.27%	-6.48%	$2,690,478,307	$352,855,879
42	World Liberty Financial USD USD1	$0.9999925	-0.52%	-0.09%	0.03%	$2,689,509,096	$694,193,626
43	Internet Computer ICP	$4.88	0.19%	3.6%	-3.78%	$2,619,999,419	$74,757,402
44	Story IP	$7.78	-0.77%	1.72%	35.33%	$2,366,504,200	$225,989,140
45	Kaspa KAS	$0.0857306	0.14%	3.37%	-0.3%	$2,284,388,386	$36,736,621
46	Cosmos ATOM	$4.54	-0.5%	3.08%	0.26%	$2,117,324,929	$103,844,475
47	VeChain VET	$0.0245347	-0.12%	2.99%	-3.35%	$2,109,613,444	$44,349,521
48	GateToken GT	$16.83	-0.6%	0.37%	-2.39%	$2,068,390,081	$5,525,675
49	Algorand ALGO	$0.2358799	-0.12%	3.74%	-6.61%	$2,058,985,835	$74,486,094
50	KuCoin Token KCS	$14.71	2.94%	0.12%	16.92%	$1,873,201,828	$7,345,016
51	OFFICIAL TRUMP TRUMP	$9.11	8.62%	3.79%	8.9%	$1,822,851,415	$1,383,786,852
52	Pudgy Penguins PENGU	$0.0289616	-2.9%	3.44%	-8.59%	$1,820,540,064	$252,447,914
53	Render RENDER	$3.47	-0.85%	3.52%	-2.19%	$1,801,326,514	$43,218,575
54	Worldcoin WLD	$0.8971385	-0.72%	3.27%	-2.46%	$1,774,297,378	$119,553,625
55	Bonk BONK	$0.0000217	-4.36%	3.24%	2.12%	$1,752,428,508	$331,000,469
56	Sei SEI	$0.2868977	-0.8%	3.34%	-2.77%	$1,723,298,852	$125,084,718
57	Filecoin FIL	$2.41	4.53%	7.41%	5.36%	$1,652,683,124	$178,256,194
58	Jupiter JUP	$0.4953342	-1.04%	3.22%	0.86%	$1,541,353,544	$41,194,399
59	Flare FLR	$0.0213487	0.05%	0.54%	-6.81%	$1,537,131,196	$14,191,261
60	Sky SKY	$0.0647483	-0.62%	1.3%	2.83%	$1,517,464,731	$1,458,555
61	Artificial Superintelligence Alliance FET	$0.6170116	-1.68%	3.09%	-4.63%	$1,467,369,025	$63,170,988
62	First Digital USD FDUSD	$0.9987469	0.1%	0.06%	0.14%	$1,450,645,857	$4,817,000,883
63	XDC Network XDC	$0.0795752	-1.55%	1.31%	-3.05%	$1,411,739,605	$35,790,109
64	Injective INJ	$12.97	0.31%	3.51%	-3.63%	$1,297,091,855	$101,090,335
65	Pump.fun PUMP	$0.003589	7.12%	6.52%	30.2%	$1,270,521,113	$178,998,486
66	Optimism OP	$0.7104567	0.52%	4.13%	-3.39%	$1,263,642,801	$149,999,071
67	Celestia TIA	$1.63	-0.53%	3.42%	-4.86%	$1,246,985,334	$77,255,637
68	Quant QNT	$102.56	-2.44%	1.19%	-2.07%	$1,238,229,601	$15,024,438
69	PayPal USD PYUSD	$0.9996308	0.01%	0.02%	0.02%	$1,171,773,985	$50,033,715
70	Four FORM	$3.02	-17.86%	6.15%	-10.53%	$1,151,748,715	$164,041,704
71	Stacks STX	$0.6268979	-1.11%	2.79%	-2.76%	$1,125,609,974	$26,393,429
72	SPX6900 SPX	$1.2	6.93%	7.24%	-4.28%	$1,113,946,358	$22,940,054
73	Lido DAO LDO	$1.21	-1.47%	3.58%	-10.81%	$1,079,984,872	$84,779,060
74	Curve DAO Token CRV	$0.7794453	-0.47%	3.44%	-6.95%	$1,078,580,770	$107,219,993
75	Aerodrome Finance AERO	$1.14	-3.14%	2.55%	-15.88%	$1,013,736,585	$54,807,167
76	Immutable IMX	$0.5269311	0.48%	4.45%	-3.83%	$1,009,294,884	$23,354,317
77	Pyth Network PYTH	$0.1743023	-6.67%	2.01%	49.78%	$1,002,235,335	$205,474,761
78	PAX Gold PAXG	$3492.85	0.86%	-0.15%	4.09%	$984,028,854	$125,348,958
79	PancakeSwap CAKE	$2.5	-0.05%	2.2%	-4.91%	$948,477,179	$53,920,361
80	The Graph GRT	$0.0902801	-0.54%	3.09%	0.53%	$944,768,164	$34,947,766
81	Conflux CFX	$0.1820155	-6.71%	2.37%	1.7%	$933,989,712	$96,120,178
82	Raydium RAY	$3.47	1.08%	4.41%	1.81%	$931,474,275	$115,433,487
83	Sonic S	$0.3153	-1.21%	2.75%	-1.59%	$908,064,124	$75,731,479
84	Kaia KAIA	$0.148174	-0.96%	2.02%	4.09%	$905,019,985	$22,358,539
85	FLOKI FLOKI	$0.0000935	-1.64%	4.05%	-4.9%	$892,352,144	$66,091,310
86	Tether Gold XAUt	$3488.76	0.88%	-0.15%	3.7%	$860,062,228	$47,637,346
87	Ethereum Name Service ENS	$22.81	-2.16%	3.6%	-7.56%	$838,743,544	$97,647,807
88	Nexo NEXO	$1.24	0.89%	0.84%	-2.11%	$800,587,350	$10,022,965
89	Theta Network THETA	$0.7985558	-0.37%	3.91%	0.08%	$798,555,821	$33,232,962
90	dogwifhat WIF	$0.7913646	-2.33%	3.37%	-4.89%	$790,446,663	$142,782,152
91	Vaulta A	$0.496457	0.23%	2.5%	1%	$788,371,714	$38,227,893
92	Pendle PENDLE	$4.65	-3.49%	2.39%	-14.08%	$786,144,664	$87,029,013
93	Tezos XTZ	$0.7309666	-0.21%	2.59%	-8.28%	$771,953,809	$22,447,949
94	IOTA IOTA	$0.1916913	-0.46%	3.69%	-1.69%	$764,813,406	$20,268,722
95	Fartcoin FARTCOIN	$0.7625841	-4.1%	3.83%	-15.05%	$762,582,722	$120,100,038
96	Gala GALA	$0.0164555	-0.57%	4.52%	-3.43%	$753,983,154	$81,445,927
97	Virtuals Protocol VIRTUAL	$1.11	-3.28%	3.7%	-9.12%	$729,274,482	$68,824,753
98	BUILDon B	$0.7261984	6.26%	2.24%	32.76%	$726,198,425	$25,920,955
99	JasmyCoin JASMY	$0.0145706	-1.38%	3.13%	-3.79%	$720,443,995	$22,922,975
100	The Sandbox SAND	$0.2793277	-1.46%	3.12%	-0.93%	$718,790,869	$63,001,561
101	Jito JTO	$1.91	-1.41%	2.08%	2.1%	$709,645,750	$35,356,866
102	Ripple USD RLUSD	$0.9999443	0.02%	0.03%	0.04%	$701,911,636	$36,959,168
103	AB AB	$0.0091378	-0.17%	0.23%	-1.31%	$687,752,373	$23,136,998
104	Flow FLOW	$0.4191995	-1.6%	2.65%	7.91%	$672,955,261	$147,480,939
105	MemeCore M	$0.6410493	3.7%	0.08%	46.99%	$666,371,448	$41,589,209
106	Zcash ZEC	$40.35	0.77%	3.39%	-3.09%	$653,406,053	$34,153,801
107	BitTorrent [New] BTT	$0.0000007	-1.49%	0.87%	-6.07%	$641,797,476	$27,366,137
108	Morpho MORPHO	$1.92	-3.66%	2.66%	-21.13%	$636,029,370	$22,386,673
109	DeXe DEXE	$7.25	-4.46%	-0.96%	4.01%	$607,157,337	$4,593,540
110	Decentraland MANA	$0.2921967	-0.63%	3.84%	2.81%	$575,548,256	$42,570,117
111	Maple Finance SYRUP	$0.4628807	0.28%	1.65%	11.16%	$552,780,778	$41,472,056
112	Walrus WAL	$0.3885426	-1.1%	2.78%	-3.9%	$549,221,205	$10,906,069
113	Starknet STRK	$0.1279067	-0.31%	3.76%	-2.77%	$521,492,088	$25,426,850
114	Bitcoin SV BSV	$25.88	-0.96%	1.47%	-4.07%	$515,298,285	$49,253,051
115	ether.fi ETHFI	$1.09	-0.47%	3.82%	-6.74%	$507,621,101	$74,003,224
116	TrueUSD TUSD	$0.996746	0.01%	0.01%	-0.12%	$492,905,935	$48,726,933
117	dYdX DYDX	$0.6156154	0.42%	2.92%	-3.78%	$478,784,488	$16,083,316
118	Helium HNT	$2.53	-3.26%	2.01%	-1.3%	$470,578,664	$6,093,869
119	Neo NEO	$6.67	-2.69%	3.04%	-14.41%	$470,454,214	$46,921,539
120	Brett (Based) BRETT	$0.0470606	-2.87%	4.08%	-8.25%	$466,381,590	$28,571,607
121	DeepBook Protocol DEEP	$0.1352972	-1.17%	2.85%	-4.03%	$464,069,388	$10,904,703
122	LayerZero ZRO	$1.9	-1.26%	3.36%	-3.64%	$455,364,520	$24,219,712
123	APENFT NFT	$0.0000005	-0.73%	0.03%	-1.21%	$453,612,940	$15,428,276
124	ZKsync ZK	$0.0589538	-1.65%	3.41%	-7.75%	$447,611,993	$23,994,068
125	USDD USDD	$0.9997118	-0.04%	0%	0.08%	$446,937,660	$4,928,406
126	Core CORE	$0.4389734	-1.75%	2.05%	-4.18%	$443,374,463	$9,876,162
127	Reserve Rights RSR	$0.0073875	-2.28%	3.14%	-6.93%	$439,694,812	$15,774,742
128	Sun [New] SUN	$0.0225527	-1.28%	0.47%	-7.25%	$432,130,130	$9,569,193
129	ApeCoin APE	$0.5695548	-2.49%	2.57%	-3.31%	$428,676,280	$32,450,749
130	THORChain RUNE	$1.21	-0.25%	3.87%	-5.28%	$426,766,729	$63,422,524
131	Arweave AR	$6.43	-1.58%	3.12%	-4.41%	$422,244,995	$33,535,343
132	MultiversX EGLD	$14.48	-0.75%	3.96%	-2.37%	$413,696,373	$19,672,116
133	Compound COMP	$43.73	1.07%	3.51%	-1.7%	$413,543,276	$27,036,598
134	Axie Infinity AXS	$2.47	-7.04%	2.22%	7.24%	$411,426,464	$180,267,364
135	Kava KAVA	$0.3762768	-2.05%	1.77%	-0.07%	$407,452,437	$15,671,625
136	EigenLayer EIGEN	$1.22	-0.8%	3.98%	-5.6%	$399,464,789	$45,547,770
137	eCash XEC	$0.00002	-0.65%	1.95%	-1.1%	$397,802,412	$6,019,630
138	Chiliz CHZ	$0.0403377	-1.28%	2.81%	2.72%	$395,737,649	$49,988,462
139	Wormhole W	$0.0825169	-5.11%	2.9%	7.21%	$391,137,368	$56,355,123
140	AIOZ Network AIOZ	$0.3121773	-2.65%	1.98%	-11.14%	$374,661,361	$7,522,097
141	Onyxcoin XCN	$0.0106963	-4.71%	1.87%	-12.05%	$371,870,451	$17,858,107
142	Aethir ATH	$0.0313919	-0.43%	2%	-4.21%	$358,112,577	$11,961,006
143	SuperVerse SUPER	$0.573426	-1.61%	2.22%	-7.25%	$355,091,756	$10,386,135
144	Ronin RON	$0.5121718	-0.69%	2.31%	-4.29%	$354,997,118	$4,708,521
145	JUST JST	$0.0357735	-1.12%	0.73%	-1.68%	$354,158,043	$27,157,902
146	Convex Finance CVX	$3.54	-0.84%	2.11%	-12.2%	$351,630,396	$11,600,305
147	Beam BEAM	$0.0070554	-2.94%	4.05%	-2.59%	$349,003,417	$9,533,777
148	Gnosis GNO	$130.26	0.16%	1.52%	-3%	$343,763,262	$4,564,720
149	1inch 1INCH	$0.246127	-0.75%	2.62%	-1.7%	$343,605,921	$13,968,947
150	Zebec Network ZBCN	$0.0037762	-3.84%	1.32%	-23.9%	$343,310,346	$13,893,056
151	Mog Coin MOG	$0.0000009	-2.85%	3.7%	-17.14%	$332,608,421	$14,598,846
152	WEMIX WEMIX	$0.7261672	-1.98%	1.45%	-6.71%	$330,487,835	$3,181,054
153	Terra Classic LUNC	$0.0000596	0.44%	2.54%	1.99%	$327,910,520	$9,535,453
154	Movement MOVE	$0.1214619	-1.78%	3.08%	-1.16%	$327,947,263	$21,723,335
155	Axelar AXL	$0.3064716	-1.55%	3.2%	1.41%	$315,151,705	$8,441,398
156	Berachain BERA	$2.5	-4.22%	3.15%	9.43%	$313,756,079	$94,473,774
157	Trust Wallet Token TWT	$0.7431282	0%	1.67%	-1.68%	$309,624,291	$6,356,696
158	Livepeer LPT	$6.83	-2.38%	2.62%	8.55%	$300,097,269	$34,288,648
159	Creditcoin CTC	$0.6114647	-3.07%	1.58%	-4.84%	$294,368,912	$12,701,104
160	Dash DASH	$23.43	-4.06%	1.88%	5.12%	$290,505,572	$35,102,744
161	Snek SNEK	$0.0038807	-3.55%	3.52%	-13.19%	$289,493,906	$9,060,397
162	Akash Network AKT	$1.15	-3.91%	2.56%	0.04%	$284,617,604	$6,937,125
163	Qtum QTUM	$2.68	-6.86%	3.02%	-13.2%	$283,445,688	$164,947,521
164	Amp AMP	$0.0033306	-3.33%	1.74%	-7.19%	$280,706,037	$9,935,757
165	Decred DCR	$16.07	-1.48%	2.13%	-0.56%	$273,138,829	$2,778,869
166	Safe SAFE	$0.430973	-2.11%	2.56%	2.23%	$273,142,824	$10,153,570
167	Turbo TURBO	$0.0038715	-2.33%	3.85%	-4.54%	$267,133,074	$19,868,902
168	FTX Token FTT	$0.8051012	-5.18%	1.14%	-7.69%	$264,793,836	$6,168,969
169	IoTeX IOTX	$0.0280222	0.41%	1.39%	2.18%	$264,567,814	$4,443,427
170	Kusama KSM	$15.5	-2.65%	2.95%	2.61%	$263,188,990	$18,960,437
171	KAITO KAITO	$1.06	-1.47%	3.62%	0.3%	$256,510,303	$36,682,255
172	ZORA ZORA	$0.0785045	-0.99%	4.51%	-28.56%	$255,184,373	$76,286,748
173	Toshi TOSHI	$0.0006008	-1.8%	2.34%	-12.51%	$252,745,699	$13,566,504
174	cat in a dogs world MEW	$0.0028416	-1.03%	3.32%	-1.67%	$252,582,324	$20,655,918
175	Popcat (SOL) POPCAT	$0.2551639	-2.93%	3.72%	-5.58%	$250,053,767	$23,683,763
176	Bio Protocol BIO	$0.1488594	-9.4%	1.5%	-37.32%	$248,861,481	$162,597,110
177	MX Token MX	$2.62	-1.34%	0.32%	-4.61%	$244,961,021	$8,335,744
178	Moca Network MOCA	$0.0675433	-1.6%	1.51%	-2.27%	$244,850,300	$20,959,926
179	Theta Fuel TFUEL	$0.0341578	-1.94%	1.83%	-1.53%	$241,000,291	$1,780,089
180	Velo VELO	$0.0137038	-1.18%	2.35%	-8.63%	$240,691,781	$20,030,802
181	Dog (Bitcoin) DOG	$0.0023981	-1.74%	4.12%	-8.2%	$239,812,115	$3,769,609
182	EURC EURC	$1.17	0%	-0.3%	-0.51%	$237,928,300	$25,539,774
183	Synthetix SNX	$0.6884639	-2.23%	3.49%	4.71%	$236,464,087	$12,918,357
184	Golem GLM	$0.2360201	-1.58%	1.9%	-2.55%	$236,020,127	$8,755,561
185	SafePal SFP	$0.4674275	-1.93%	2.15%	5.49%	$233,713,761	$3,704,958
186	Frax (prev. FXS) FRAX	$2.58	-1.95%	2.23%	-3.74%	$231,645,416	$7,792,531
187	Nervos Network CKB	$0.004837	-1.93%	3.01%	0.76%	$228,197,871	$9,803,893
188	0x Protocol ZRX	$0.2687795	6.28%	-1.57%	9.67%	$228,031,634	$124,760,144
189	Mina MINA	$0.1824077	-1.08%	3.19%	2.72%	$228,016,086	$11,987,884
190	Basic Attention Token BAT	$0.1523053	-2.07%	2.05%	1.55%	$227,802,449	$15,754,813
191	MANTRA OM	$0.2128789	-2.32%	2.62%	-5.66%	$224,960,721	$42,390,222
192	Zilliqa ZIL	$0.0113318	-1.49%	2.56%	-1.27%	$221,156,600	$13,446,398
193	Plume PLUME	$0.0817819	-0.23%	3.99%	-8.49%	$216,721,905	$139,537,435
194	Cheems (cheems.pet) CHEEMS	$0.0000012	1.09%	1.07%	-4.02%	$216,796,287	$4,174,217
195	Gas GAS	$3.27	-2.64%	1.93%	-9.61%	$212,528,121	$12,453,378
196	SushiSwap SUSHI	$0.7674216	-1.91%	3.46%	-2.35%	$211,924,988	$29,786,773
197	Peanut the Squirrel PNUT	$0.2105869	-2.03%	4.21%	-1.93%	$210,555,703	$53,016,630
198	Drift DRIFT	$0.5816871	-2.91%	3.4%	7.71%	$210,241,062	$19,947,109
199	Ravencoin RVN	$0.0133784	0.37%	2.92%	1.05%	$207,858,922	$8,802,029
200	Centrifuge CFG	$0.3553506	-3.56%	2.37%	3.65%	$200,595,652	$14,744,191