Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$108910.38	0.46%	0.29%	-1.96%	$2,168,912,140,727	$59,445,872,858
2	Ethereum ETH	$4400.39	-1.59%	-0.15%	-4.47%	$531,155,986,771	$31,957,363,600
3	Tether USDt USDT	$1	-0.02%	0.02%	0.03%	$168,013,019,900	$103,835,567,995
4	XRP XRP	$2.77	-1.64%	-0.65%	-5.76%	$165,001,867,343	$6,391,088,868
5	BNB BNB	$852.63	-0.83%	-0.26%	-0.29%	$118,676,201,315	$2,384,763,840
6	Solana SOL	$199.64	-1.7%	0.15%	1.19%	$107,990,400,510	$6,496,702,025
7	USDC USDC	$0.9998112	0.02%	0.01%	-0.02%	$71,585,112,363	$13,572,546,385
8	Dogecoin DOGE	$0.2165215	-0.68%	-0.13%	-1.07%	$32,642,700,128	$1,963,212,203
9	TRON TRX	$0.3380265	-1.41%	-0.15%	-4.02%	$31,997,960,443	$777,226,013
10	Cardano ADA	$0.8218766	-0.12%	-0.76%	-4.92%	$29,367,166,841	$1,275,818,245
11	Chainlink LINK	$23.26	-2.13%	-0.72%	-4.92%	$15,772,381,883	$1,264,471,482
12	Hyperliquid HYPE	$44.64	0.52%	-0.33%	-1.7%	$14,906,180,753	$222,675,072
13	Ethena USDe USDe	$1	-0.01%	0%	0.03%	$12,393,020,507	$148,831,620
14	Sui SUI	$3.26	-1.25%	-0.68%	-5.66%	$11,464,610,259	$933,524,840
15	Stellar XLM	$0.3564696	-0.81%	-0.46%	-9.28%	$11,187,426,213	$304,117,474
16	Bitcoin Cash BCH	$548.73	0.01%	-0.02%	-2.81%	$10,930,290,358	$315,722,437
17	Avalanche AVAX	$23.82	-0.81%	-0.61%	-1.59%	$10,057,675,068	$530,940,437
18	Cronos CRO	$0.2782563	-3.15%	-0.43%	76.97%	$9,349,412,620	$275,553,687
19	Hedera HBAR	$0.2186557	-2.67%	-0.79%	-7.45%	$9,269,454,815	$283,351,009
20	UNUS SED LEO LEO	$9.61	0.39%	0.06%	1.32%	$8,874,768,777	$537,728
21	Litecoin LTC	$109.74	-1.39%	-0.18%	-1.32%	$8,367,980,996	$441,545,277
22	Toncoin TON	$3.13	-0.37%	-0.05%	-2.43%	$8,035,111,011	$135,074,045
23	World Liberty Financial WLFI	$0.2988264	-9.45%	-9.45%	-9.45%	$7,371,769,572	$14,183,728
24	Shiba Inu SHIB	$0.0000123	-1.09%	-0.2%	-0.81%	$7,239,834,301	$214,019,114
25	Polkadot DOT	$3.78	-0.76%	-0.27%	-2.78%	$6,100,592,121	$310,373,766
26	Uniswap UNI	$9.58	-2.87%	-0.33%	-6.45%	$6,025,099,757	$301,758,417
27	Dai DAI	$0.9998973	-0.01%	0%	0%	$5,364,831,936	$19,183,588,561
28	Bitget Token BGB	$4.57	0.05%	0.3%	0.39%	$5,206,393,972	$76,480,604
29	Monero XMR	$266.54	2.09%	0.04%	-2.7%	$4,916,823,386	$78,345,702
30	Aave AAVE	$308.74	-4.89%	-0.96%	-5.7%	$4,698,591,142	$424,849,218
31	Ethena ENA	$0.6364451	-4.62%	-0.32%	-1.13%	$4,214,459,692	$372,840,021
32	Pepe PEPE	$0.0000097	-1.82%	-0.37%	-4.74%	$4,089,088,635	$528,324,850
33	Mantle MNT	$1.16	-1.97%	-0.73%	-0.13%	$3,766,382,051	$174,381,726
34	OKB OKB	$164.98	-6.35%	-1.27%	-9.88%	$3,464,595,719	$175,325,588
35	Ethereum Classic ETC	$20.86	-0.88%	-0.27%	-5.09%	$3,198,757,076	$118,648,718
36	Bittensor TAO	$313.16	-3.35%	0%	-8.22%	$3,062,309,243	$117,815,251
37	NEAR Protocol NEAR	$2.39	-2.11%	-0.23%	-4.72%	$2,985,412,731	$172,506,792
38	Aptos APT	$4.28	-0.96%	-0.92%	-2.58%	$2,942,171,815	$148,132,414
39	POL (prev. MATIC) POL	$0.2789511	-1.86%	0.02%	15.41%	$2,927,935,176	$636,343,691
40	Ondo ONDO	$0.8929563	-2.29%	-0.26%	-3.4%	$2,820,944,830	$125,357,608
41	Pi PI	$0.3448499	-9.74%	-0.93%	0.97%	$2,755,597,358	$63,813,420
42	World Liberty Financial USD USD1	$0.9992316	-0.19%	0.01%	-0.03%	$2,687,468,673	$911,118,910
43	Arbitrum ARB	$0.4971144	-2.79%	-0.88%	-9.21%	$2,632,608,634	$376,281,791
44	Internet Computer ICP	$4.79	-0.77%	-0.09%	-5.46%	$2,576,232,217	$78,340,704
45	Story IP	$7.63	0.41%	-1.02%	31.38%	$2,321,419,484	$204,062,403
46	Kaspa KAS	$0.0841917	-1.27%	-0.61%	-2.86%	$2,243,439,829	$41,067,174
47	Cosmos ATOM	$4.48	-2.25%	-0.34%	-1.83%	$2,090,028,379	$113,706,842
48	VeChain VET	$0.024016	-2.62%	-0.27%	-6.83%	$2,065,012,879	$50,210,440
49	GateToken GT	$16.66	-1.82%	-0.94%	-3.61%	$2,047,607,331	$6,181,913
50	Algorand ALGO	$0.2319722	-2.7%	-0.54%	-9.14%	$2,024,883,837	$76,754,224
51	KuCoin Token KCS	$14.67	1.84%	-0.02%	16.23%	$1,868,094,090	$7,401,439
52	OFFICIAL TRUMP TRUMP	$9.05	4.67%	0.17%	7.81%	$1,810,032,539	$1,369,819,853
53	Pudgy Penguins PENGU	$0.0287828	-3%	-0.15%	-9.06%	$1,809,298,589	$292,118,067
54	Render RENDER	$3.4	-2.51%	-0.21%	-4.45%	$1,761,637,247	$47,031,825
55	Worldcoin WLD	$0.8797751	-2.43%	-0.38%	-3.92%	$1,739,957,254	$129,356,264
56	Bonk BONK	$0.0000211	-5.02%	-0.3%	0.07%	$1,706,002,731	$347,822,475
57	Sei SEI	$0.2814531	-3.04%	-0.73%	-5.04%	$1,690,595,248	$134,569,439
58	Filecoin FIL	$2.4	4.15%	-0.2%	4.3%	$1,642,692,490	$461,731,023
59	Flare FLR	$0.0212207	-0.68%	-0.31%	-7.4%	$1,527,914,828	$14,353,523
60	Sky SKY	$0.0650452	0.29%	-0.45%	2.65%	$1,524,415,264	$1,317,481
61	Jupiter JUP	$0.4881003	-1.99%	-0.61%	0.57%	$1,518,843,469	$44,642,213
62	First Digital USD FDUSD	$0.9979548	0.02%	0%	0.06%	$1,449,495,351	$5,383,228,762
63	Artificial Superintelligence Alliance FET	$0.605525	-3.12%	-0.57%	-6.49%	$1,439,991,027	$66,842,309
64	XDC Network XDC	$0.0792368	-1.4%	-1.19%	-3.47%	$1,405,739,380	$37,257,753
65	Injective INJ	$12.76	-0.82%	-0.36%	-4.59%	$1,276,127,836	$120,449,240
66	Optimism OP	$0.7047029	-0.25%	-0.78%	-3.38%	$1,253,408,831	$170,887,330
67	Quant QNT	$102.05	-2.97%	-0.44%	-1.23%	$1,231,996,415	$17,646,972
68	Celestia TIA	$1.59	-3.05%	-0.75%	-6.53%	$1,218,105,494	$91,785,748
69	Pump.fun PUMP	$0.0034325	3.54%	-0.6%	23.31%	$1,215,096,534	$205,448,494
70	PayPal USD PYUSD	$0.9994378	-0.01%	0.01%	0.01%	$1,171,547,751	$56,407,602
71	Stacks STX	$0.6171123	-2.41%	-0.35%	-4.54%	$1,108,062,901	$27,752,107
72	Four FORM	$2.83	-9.9%	-3.11%	-16.69%	$1,081,465,674	$125,402,005
73	Lido DAO LDO	$1.18	-3.98%	-0.46%	-12.69%	$1,060,140,249	$82,843,352
74	SPX6900 SPX	$1.14	1.25%	-0.66%	-9.91%	$1,057,612,149	$27,017,121
75	Curve DAO Token CRV	$0.7607531	-2.15%	-0.84%	-8.52%	$1,052,745,014	$117,151,588
76	Aerodrome Finance AERO	$1.11	-5.38%	-0.71%	-17.1%	$990,255,301	$52,487,081
77	Immutable IMX	$0.5133956	-1.4%	-0.81%	-5.98%	$983,368,685	$35,042,385
78	PAX Gold PAXG	$3483.84	0.61%	0.03%	3.67%	$981,491,741	$145,223,777
79	Pyth Network PYTH	$0.1666768	-8.96%	-1.24%	42.61%	$958,389,237	$205,836,371
80	The Graph GRT	$0.0886521	-1.83%	-0.73%	-1.46%	$927,735,541	$38,001,279
81	Conflux CFX	$0.177989	-9.07%	-0.09%	0.2%	$913,339,358	$98,063,818
82	Raydium RAY	$3.36	-1.63%	-0.23%	-0.62%	$901,509,019	$121,924,107
83	Kaia KAIA	$0.1467095	-1.68%	-0.09%	2.32%	$896,095,108	$23,149,558
84	Sonic S	$0.3102553	-2.24%	-0.49%	-2.12%	$893,535,265	$82,076,117
85	FLOKI FLOKI	$0.0000912	-3.9%	-0.37%	-6.69%	$870,017,449	$73,030,144
86	Tether Gold XAUt	$3482.19	0.68%	0.04%	3.4%	$858,444,198	$51,230,712
87	PancakeSwap CAKE	$2.48	-1.11%	-0.13%	-5.68%	$855,069,343	$56,764,106
88	Ethereum Name Service ENS	$22.41	-3.88%	-0.37%	-8.99%	$824,014,637	$103,215,494
89	Nexo NEXO	$1.23	0.44%	0.04%	-3.27%	$796,894,863	$10,976,002
90	Theta Network THETA	$0.7862177	-1.51%	-0.85%	-1.79%	$786,217,701	$43,000,271
91	dogwifhat WIF	$0.7855874	-3.19%	-0.38%	-4.81%	$784,676,127	$165,078,653
92	Vaulta A	$0.4886413	-1.19%	-0.26%	-1.07%	$775,981,433	$42,587,751
93	Pendle PENDLE	$4.57	-6.06%	-0.29%	-16.19%	$771,241,003	$88,807,187
94	Tezos XTZ	$0.7189524	-1.11%	-0.12%	-10.55%	$759,265,856	$26,214,333
95	IOTA IOTA	$0.1893788	-1.88%	-0.09%	-2.87%	$755,731,914	$20,905,096
96	Fartcoin FARTCOIN	$0.740763	-6.79%	-0.79%	-16.51%	$740,761,689	$132,642,362
97	Gala GALA	$0.016097	-2.15%	-0.86%	-4.97%	$737,556,132	$94,054,808
98	MemeCore M	$0.6967273	3.64%	7.63%	59.73%	$724,248,809	$40,278,458
99	Virtuals Protocol VIRTUAL	$1.08	-5.03%	-0.43%	-8.64%	$710,541,922	$76,501,662
100	JasmyCoin JASMY	$0.0143301	-2.23%	-0.39%	-5.17%	$708,550,693	$24,457,812
101	BUILDon B	$0.7070792	2.09%	-0.96%	26.39%	$707,079,227	$26,317,463
102	The Sandbox SAND	$0.274404	-2.13%	-0.4%	-3.1%	$706,120,868	$64,492,585
103	Ripple USD RLUSD	$0.9998121	-0.01%	0.01%	0.01%	$701,818,841	$42,560,557
104	Jito JTO	$1.88	-2.88%	-0.43%	1.67%	$700,430,500	$36,257,711
105	AB AB	$0.0088367	-3.51%	-0.02%	-4.72%	$665,085,536	$23,866,136
106	Flow FLOW	$0.40814	-3.53%	-1.71%	4.7%	$655,200,973	$135,263,391
107	Zcash ZEC	$40.29	-0.32%	0.07%	-2.58%	$652,394,663	$81,059,217
108	BitTorrent [New] BTT	$0.0000006	-2.25%	-0.18%	-9.48%	$636,861,503	$27,891,274
109	Morpho MORPHO	$1.86	-7.35%	-0.3%	-22.78%	$615,603,176	$22,733,670
110	DeXe DEXE	$7.33	-2.94%	-0.18%	3.6%	$613,759,240	$5,550,143
111	Decentraland MANA	$0.2900507	-1.15%	0.06%	1.94%	$571,321,363	$43,549,054
112	Maple Finance SYRUP	$0.4677078	1.52%	0.08%	11.38%	$558,545,389	$61,938,888
113	Walrus WAL	$0.3849825	-1.57%	-0.61%	-4.67%	$544,188,770	$12,801,957
114	Bitcoin SV BSV	$25.68	-1.25%	-0.11%	-4.15%	$511,330,227	$49,674,489
115	Starknet STRK	$0.1254185	-2.45%	-0.35%	-4.49%	$511,347,412	$27,476,858
116	TrueUSD TUSD	$0.9969713	0%	0%	-0.1%	$493,017,342	$49,738,233
117	ether.fi ETHFI	$1.06	-3.86%	-0.52%	-10.24%	$492,503,623	$79,194,198
118	dYdX DYDX	$0.6076031	-0.39%	0.09%	-4.36%	$472,554,180	$18,553,271
119	Helium HNT	$2.52	-2.88%	-0.29%	-2.39%	$468,644,691	$5,831,129
120	Neo NEO	$6.6	-2.9%	-0.26%	-15.52%	$465,204,138	$51,905,298
121	DeepBook Protocol DEEP	$0.1333495	-2.57%	-0.56%	-4.94%	$457,388,948	$12,870,839
122	Brett (Based) BRETT	$0.0459383	-4.52%	-0.59%	-10.74%	$455,259,388	$30,471,174
123	APENFT NFT	$0.0000005	-0.77%	-0.02%	-1.44%	$453,886,373	$15,389,690
124	LayerZero ZRO	$1.86	-3.17%	-0.33%	-6.05%	$445,468,867	$29,818,072
125	USDD USDD	$0.9997886	0.03%	0.01%	0.1%	$443,697,057	$4,981,827
126	Core CORE	$0.4339446	-2.49%	-0.68%	-4.48%	$438,295,211	$10,168,561
127	ZKsync ZK	$0.0576198	-4.09%	-0.5%	-9.43%	$437,484,022	$25,414,542
128	Reserve Rights RSR	$0.0073037	-2.8%	-0.51%	-8.98%	$434,707,185	$16,831,068
129	Sun [New] SUN	$0.0223862	-2.23%	-0.12%	-7.76%	$428,938,314	$9,638,144
130	ApeCoin APE	$0.5636574	-2.41%	-0.15%	-4.3%	$424,237,596	$32,320,781
131	THORChain RUNE	$1.19	-2.05%	-0.2%	-6.66%	$418,704,174	$63,132,365
132	Arweave AR	$6.32	-3.25%	-0.43%	-5.9%	$414,750,058	$35,839,733
133	Compound COMP	$43.16	-0.61%	-0.37%	-2.74%	$408,204,908	$57,794,035
134	MultiversX EGLD	$14.23	-1.7%	-0.28%	-4.66%	$406,582,456	$25,190,228
135	Kava KAVA	$0.3733265	-2.39%	-0.06%	0.25%	$404,257,731	$14,323,589
136	Axie Infinity AXS	$2.4	-6.18%	-0.73%	4.43%	$400,702,886	$127,503,725
137	eCash XEC	$0.0000197	-2.22%	-0.38%	-4.17%	$392,098,352	$6,481,954
138	Chiliz CHZ	$0.039852	-1.52%	-0.61%	0.91%	$390,985,433	$49,831,067
139	EigenLayer EIGEN	$1.18	-3.56%	-0.51%	-9.08%	$386,886,932	$49,555,121
140	Wormhole W	$0.0808359	-5.54%	-0.63%	5.03%	$383,169,320	$58,689,432
141	AIOZ Network AIOZ	$0.3090808	-3.54%	-0.27%	-11.8%	$370,956,532	$8,052,313
142	Onyxcoin XCN	$0.0105925	-5.21%	-0.62%	-12.36%	$368,260,183	$19,054,478
143	JUST JST	$0.0356371	-1.05%	-0.44%	-1.68%	$352,807,013	$29,595,062
144	Aethir ATH	$0.0308106	-2.33%	-0.28%	-6.15%	$351,480,947	$12,637,775
145	SuperVerse SUPER	$0.565243	-2.78%	-0.39%	-8.78%	$350,024,461	$10,518,822
146	Ronin RON	$0.5015977	-2.51%	-0.54%	-6.73%	$347,667,977	$4,645,177
147	Beam BEAM	$0.006892	-4.53%	-0.52%	-4.71%	$340,921,107	$10,241,050
148	Convex Finance CVX	$3.42	-3.75%	-0.9%	-14.43%	$340,475,275	$14,002,560
149	Gnosis GNO	$128.76	-0.97%	-0.15%	-4.09%	$339,794,607	$4,989,839
150	1inch 1INCH	$0.2430844	-1.49%	-0.92%	-3.25%	$339,358,177	$29,953,678
151	Zebec Network ZBCN	$0.0037182	-4.85%	-1.45%	-23.77%	$338,036,011	$14,191,069
152	WEMIX WEMIX	$0.7119349	-3.68%	-1.14%	-8.94%	$324,015,746	$3,196,612
153	Terra Classic LUNC	$0.0000588	-1.19%	-0.11%	0.24%	$323,594,582	$10,173,186
154	Movement MOVE	$0.1198563	-2.48%	-0.23%	-2.88%	$323,612,016	$23,147,833
155	Mog Coin MOG	$0.0000008	-5.41%	-0.2%	-18.68%	$322,465,230	$14,898,258
156	Axelar AXL	$0.3010396	-2.99%	-0.21%	-0.7%	$309,573,756	$9,058,019
157	Berachain BERA	$2.46	-5.15%	-0.37%	6.77%	$308,738,290	$103,168,246
158	Trust Wallet Token TWT	$0.7332792	-1.28%	-0.09%	-3.57%	$305,520,697	$6,774,055
159	Livepeer LPT	$6.77	-3.02%	-0.31%	8.39%	$297,935,310	$35,927,504
160	Creditcoin CTC	$0.6039378	-3.75%	0.06%	-5.88%	$290,745,364	$13,629,667
161	Snek SNEK	$0.0038446	-2.96%	-0.46%	-12.65%	$286,804,678	$9,711,465
162	Dash DASH	$22.92	-4.68%	-0.39%	2.72%	$284,103,601	$40,763,381
163	Qtum QTUM	$2.66	-4.68%	-1.27%	-14.96%	$281,648,971	$168,334,106
164	Akash Network AKT	$1.13	-4.29%	-0.67%	-2.59%	$279,713,804	$7,230,132
165	Amp AMP	$0.0032983	-3.91%	-0.53%	-8.13%	$277,987,045	$9,936,028
166	Decred DCR	$15.92	-1.53%	-0.76%	-1.84%	$270,475,208	$2,849,878
167	Safe SAFE	$0.424535	-3.28%	-0.42%	1.52%	$269,062,558	$10,321,019
168	FTX Token FTT	$0.7979963	-5.47%	-0.48%	-8.82%	$262,457,078	$6,499,149
169	IoTeX IOTX	$0.0277332	-0.2%	-0.48%	-0.02%	$261,839,355	$5,034,860
170	Turbo TURBO	$0.0037897	-4.08%	-0.56%	-6.6%	$261,487,691	$22,864,971
171	Kusama KSM	$15.19	-3.35%	-0.36%	0.25%	$258,009,863	$17,371,407
172	KAITO KAITO	$1.04	-3.48%	-0.39%	-1.55%	$251,292,587	$37,807,366
173	Bio Protocol BIO	$0.1466495	-9.08%	-1.64%	-35.38%	$245,167,000	$151,497,827
174	cat in a dogs world MEW	$0.0027554	-3.83%	-0.34%	-4.67%	$244,922,179	$22,151,592
175	MX Token MX	$2.61	-1.12%	-0.41%	-5.01%	$244,024,338	$8,974,022
176	Popcat (SOL) POPCAT	$0.2475491	-5.33%	-0.85%	-7.81%	$242,591,514	$26,643,157
177	Dog (Bitcoin) DOG	$0.0024157	0.17%	-0.36%	-6.06%	$241,572,080	$4,601,695
178	Moca Network MOCA	$0.0664412	-3.03%	-0.21%	-4.63%	$240,855,138	$22,595,282
179	Theta Fuel TFUEL	$0.0340517	-1.33%	-0.6%	-1.37%	$240,257,306	$2,717,573
180	Toshi TOSHI	$0.0005706	-7.34%	-1.88%	-16.35%	$240,048,378	$13,900,023
181	ZORA ZORA	$0.073878	-8.1%	-0.1%	-33.11%	$240,146,555	$73,629,826
182	EURC EURC	$1.17	0.34%	-0.12%	0.16%	$238,409,553	$28,940,484
183	Velo VELO	$0.0134333	-4.37%	-1.09%	-10.02%	$235,940,470	$20,893,434
184	Golem GLM	$0.2343507	-1.93%	-0.15%	-2.64%	$234,350,708	$8,689,916
185	SafePal SFP	$0.4623255	-2.28%	-0.04%	3.95%	$231,162,748	$3,743,677
186	Synthetix SNX	$0.6706837	-4.05%	-0.85%	2.01%	$230,357,195	$14,201,928
187	Frax (prev. FXS) FRAX	$2.56	-2.17%	-0.16%	-4.59%	$229,836,394	$8,206,921
188	0x Protocol ZRX	$0.2687611	6.76%	-1.52%	9.25%	$228,015,993	$141,167,775
189	Basic Attention Token BAT	$0.1519136	-2.04%	-0.24%	0.47%	$227,216,590	$15,849,037
190	Mina MINA	$0.1789707	-2.51%	-0.51%	-0.25%	$223,721,085	$12,476,108
191	Nervos Network CKB	$0.0047401	-3.32%	-0.28%	-1.33%	$223,632,583	$9,907,815
192	MANTRA OM	$0.2099392	-3.7%	-0.18%	-8.42%	$222,121,356	$44,884,164
193	Zilliqa ZIL	$0.011285	-1.24%	0.14%	-3.62%	$220,244,731	$14,731,738
194	Gas GAS	$3.28	-1.24%	-0.2%	-9.56%	$212,992,402	$13,425,945
195	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.4%	-0.14%	-6.14%	$212,080,370	$4,067,823
196	Plume PLUME	$0.0801005	-2.47%	0.02%	-9.35%	$212,266,314	$164,592,403
197	Drift DRIFT	$0.5725636	-3.47%	-0.07%	6.66%	$206,943,526	$20,617,511
198	SushiSwap SUSHI	$0.7474133	-4.38%	-0.69%	-5.18%	$206,399,688	$31,598,481
199	Peanut the Squirrel PNUT	$0.2056052	-3.14%	-0.66%	-4.56%	$205,574,787	$57,135,646
200	Ravencoin RVN	$0.0131031	-1.67%	-0.22%	-1.78%	$203,589,662	$10,522,694