Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$108777.66	0.34%	0.23%	-2.19%	$2,166,266,386,845	$60,405,436,423
2	Ethereum ETH	$4394.68	-1.84%	-0.25%	-4.37%	$530,466,073,582	$33,001,542,599
3	Tether USDt USDT	$1	-0.01%	0%	0.03%	$168,023,120,040	$104,023,950,350
4	XRP XRP	$2.77	-1.8%	-0.6%	-5.7%	$164,948,273,357	$6,370,969,270
5	BNB BNB	$853.22	-0.77%	-0.06%	-0.12%	$118,757,343,293	$2,384,453,270
6	Solana SOL	$199.4	-2.01%	0.06%	1.04%	$107,856,137,289	$6,495,475,613
7	USDC USDC	$1	0.02%	0%	0.02%	$71,604,057,949	$13,550,179,177
8	Dogecoin DOGE	$0.2161814	-0.89%	-0.07%	-1.42%	$32,591,351,622	$1,947,949,928
9	TRON TRX	$0.3378637	-1.45%	-0.2%	-3.96%	$31,982,583,530	$779,250,609
10	Cardano ADA	$0.8208679	-0.28%	-0.75%	-5.08%	$29,331,123,470	$1,273,030,955
11	Chainlink LINK	$23.25	-2.1%	-0.78%	-5.39%	$15,765,907,025	$1,264,931,211
12	Hyperliquid HYPE	$44.72	0.73%	-0.29%	-1.92%	$14,932,514,457	$224,928,193
13	Ethena USDe USDe	$1	0.01%	0.01%	0.02%	$12,393,964,273	$193,200,480
14	Sui SUI	$3.26	-1.52%	-0.56%	-5.83%	$11,454,714,280	$922,932,578
15	Stellar XLM	$0.3558231	-1%	-0.69%	-9.5%	$11,167,138,300	$303,318,409
16	Bitcoin Cash BCH	$547.23	-0.34%	0.17%	-3.12%	$10,900,514,914	$315,755,677
17	Avalanche AVAX	$23.77	-0.83%	-0.83%	-1.97%	$10,037,007,194	$533,227,706
18	Cronos CRO	$0.2784091	-4.08%	-0.93%	75.95%	$9,354,545,430	$279,240,939
19	Hedera HBAR	$0.218666	-2.65%	-0.65%	-7.47%	$9,269,892,353	$282,204,537
20	UNUS SED LEO LEO	$9.61	0.37%	-0.01%	1.24%	$8,869,151,890	$526,300
21	Litecoin LTC	$109.6	-1.5%	-0.1%	-1.62%	$8,357,359,473	$441,825,591
22	Toncoin TON	$3.13	-0.43%	-0.04%	-2.44%	$8,036,439,450	$135,217,013
23	Shiba Inu SHIB	$0.0000123	-1.19%	-0.17%	-1.07%	$7,234,382,287	$213,868,921
24	Polkadot DOT	$3.77	-0.94%	-0.38%	-3.11%	$6,088,013,840	$309,583,748
25	Uniswap UNI	$9.56	-3%	-0.33%	-6.79%	$6,013,697,911	$302,348,847
26	Dai DAI	$0.9999706	0%	0.01%	0%	$5,365,224,705	$19,168,379,213
27	Bitget Token BGB	$4.57	0.06%	0.4%	0.71%	$5,208,927,647	$75,266,656
28	Monero XMR	$267.55	2.55%	0.42%	-2.57%	$4,935,449,238	$78,174,053
29	Aave AAVE	$308.87	-4.66%	-0.67%	-5.83%	$4,700,582,689	$424,082,138
30	Ethena ENA	$0.6344835	-4.92%	-0.48%	-1.11%	$4,201,470,157	$374,005,506
31	Pepe PEPE	$0.0000097	-2%	-0.15%	-5.01%	$4,084,975,519	$527,822,483
32	Mantle MNT	$1.16	-2.27%	-0.71%	-0.69%	$3,758,993,870	$173,035,810
33	OKB OKB	$165.82	-5.95%	-0.48%	-10%	$3,482,193,829	$170,789,619
34	Ethereum Classic ETC	$20.85	-0.98%	-0.22%	-5.31%	$3,196,587,515	$118,430,733
35	Bittensor TAO	$312.26	-3.64%	-0.15%	-8.56%	$3,053,452,605	$117,278,453
36	NEAR Protocol NEAR	$2.38	-2.4%	-0.45%	-5.1%	$2,978,923,293	$172,445,741
37	Aptos APT	$4.28	-1.18%	-0.85%	-3.02%	$2,939,543,401	$148,041,924
38	POL (prev. MATIC) POL	$0.2780246	-1.66%	-0.09%	14.67%	$2,918,209,960	$651,031,539
39	Ondo ONDO	$0.8911003	-2.56%	-0.28%	-3.72%	$2,815,081,744	$125,317,388
40	Pi PI	$0.3438797	-9.95%	-1.21%	0.76%	$2,747,844,503	$63,125,127
41	World Liberty Financial USD USD1	$0.9993505	-0.18%	0.01%	-0.02%	$2,687,792,295	$861,967,386
42	Arbitrum ARB	$0.4968122	-3.05%	-1.2%	-8.91%	$2,631,008,191	$374,577,504
43	Internet Computer ICP	$4.78	-1.11%	-0.39%	-5.79%	$2,569,025,561	$78,376,707
44	Story IP	$7.62	-0.2%	-0.44%	31.71%	$2,318,806,946	$204,952,473
45	Kaspa KAS	$0.0846396	-0.74%	-0.02%	-2.04%	$2,255,366,947	$40,551,264
46	Cosmos ATOM	$4.48	-2.26%	-0.25%	-1.76%	$2,089,186,758	$114,015,126
47	VeChain VET	$0.0239573	-2.84%	-0.54%	-8.36%	$2,059,969,622	$49,908,184
48	GateToken GT	$16.65	-1.24%	-0.89%	-3.66%	$2,046,046,696	$6,284,421
49	Algorand ALGO	$0.2316076	-2.91%	-0.83%	-9.38%	$2,021,700,391	$77,123,730
50	KuCoin Token KCS	$14.66	1.67%	0.1%	16.28%	$1,867,403,862	$7,441,840
51	Pudgy Penguins PENGU	$0.0286627	-3.45%	-0.41%	-9.39%	$1,801,749,694	$291,629,922
52	OFFICIAL TRUMP TRUMP	$8.99	4.55%	0.7%	7.03%	$1,798,769,223	$1,363,992,682
53	Render RENDER	$3.39	-2.82%	-0.37%	-4.75%	$1,757,816,518	$46,993,216
54	Worldcoin WLD	$0.8778118	-2.73%	-0.56%	-4.4%	$1,736,074,314	$129,014,435
55	Bonk BONK	$0.0000211	-5.18%	-0.31%	-0.25%	$1,702,650,429	$346,364,659
56	Sei SEI	$0.2811026	-3.1%	-0.65%	-5.08%	$1,688,489,758	$134,223,817
57	Filecoin FIL	$2.39	3.77%	-0.22%	3.69%	$1,636,536,644	$457,833,900
58	Flare FLR	$0.0211917	-0.89%	-0.02%	-7.56%	$1,525,824,936	$14,372,477
59	Sky SKY	$0.0650546	0.25%	-0.25%	3.01%	$1,524,635,085	$1,455,240
60	Jupiter JUP	$0.4878914	-2.12%	-0.47%	0.55%	$1,518,193,245	$44,340,945
61	First Digital USD FDUSD	$0.9979715	0%	0.01%	0.06%	$1,449,519,636	$5,360,510,204
62	Artificial Superintelligence Alliance FET	$0.6049778	-3.24%	-0.47%	-6.63%	$1,438,750,240	$66,870,686
63	XDC Network XDC	$0.0792976	-1.31%	-1.3%	-3.44%	$1,406,816,866	$37,244,212
64	Injective INJ	$12.74	-1.02%	-0.43%	-5.19%	$1,273,209,707	$120,655,317
65	Optimism OP	$0.7048565	-0.27%	-0.55%	-3.28%	$1,253,682,069	$170,613,464
66	Quant QNT	$101.86	-3.03%	-0.49%	-1.44%	$1,229,761,897	$17,592,762
67	Celestia TIA	$1.59	-3.16%	-0.95%	-6.92%	$1,216,447,515	$91,743,120
68	Pump.fun PUMP	$0.0034287	2.56%	-0.02%	22.95%	$1,213,774,528	$206,000,427
69	PayPal USD PYUSD	$0.9995185	0%	0%	0.01%	$1,171,642,417	$57,088,369
70	Stacks STX	$0.6160374	-2.65%	-0.44%	-4.7%	$1,106,132,916	$27,777,842
71	Four FORM	$2.85	-13.38%	-4.46%	-16.33%	$1,088,601,653	$128,044,178
72	SPX6900 SPX	$1.14	1.47%	-0.85%	-9.79%	$1,057,249,945	$26,776,401
73	Lido DAO LDO	$1.18	-4.44%	-0.7%	-12.76%	$1,054,695,050	$82,661,059
74	Curve DAO Token CRV	$0.7610072	-2.26%	-0.83%	-8.48%	$1,053,096,746	$116,807,938
75	Aerodrome Finance AERO	$1.11	-5.24%	-0.7%	-17.22%	$989,341,621	$52,419,968
76	Immutable IMX	$0.5136503	-1.29%	-0.34%	-6.16%	$983,856,510	$34,962,623
77	PAX Gold PAXG	$3484.03	0.61%	0.01%	3.68%	$981,545,765	$145,246,879
78	Pyth Network PYTH	$0.166611	-9.14%	-1.7%	42.17%	$958,010,538	$206,150,654
79	The Graph GRT	$0.0886736	-1.83%	-0.66%	-1.7%	$927,960,419	$37,935,552
80	Conflux CFX	$0.1770814	-9.54%	-1.1%	-1.03%	$908,680,246	$98,049,688
81	Raydium RAY	$3.36	-2.06%	-0.73%	-0.88%	$899,630,835	$121,697,171
82	Kaia KAIA	$0.1466653	-1.69%	-0.01%	2.05%	$895,822,171	$23,189,934
83	Sonic S	$0.309901	-2.35%	-0.51%	-2.42%	$892,514,777	$81,858,711
84	FLOKI FLOKI	$0.000091	-4.15%	-0.63%	-7.22%	$868,117,743	$72,895,848
85	Tether Gold XAUt	$3481.47	0.68%	0%	3.34%	$858,266,673	$51,024,314
86	PancakeSwap CAKE	$2.47	-1.31%	-0.27%	-5.79%	$854,203,206	$56,930,787
87	Ethereum Name Service ENS	$22.4	-3.99%	-0.12%	-9.06%	$823,574,332	$103,325,803
88	Nexo NEXO	$1.23	0.2%	-0.03%	-3.12%	$796,628,191	$10,984,680
89	Theta Network THETA	$0.7858789	-1.62%	-0.78%	-2.3%	$785,878,891	$42,746,793
90	dogwifhat WIF	$0.7843519	-3.49%	-0.12%	-5.11%	$783,442,146	$165,214,964
91	Vaulta A	$0.4884825	-1.19%	-0.28%	-1.37%	$775,727,431	$42,605,741
92	Pendle PENDLE	$4.56	-6.44%	-0.55%	-16.35%	$770,113,170	$89,139,927
93	Tezos XTZ	$0.7173978	-1.3%	-0.43%	-10.79%	$757,624,132	$26,117,754
94	IOTA IOTA	$0.1890134	-2.16%	-0.38%	-3.3%	$754,273,685	$20,756,596
95	Fartcoin FARTCOIN	$0.7416877	-6.39%	-0.56%	-17.12%	$741,686,451	$132,634,985
96	Gala GALA	$0.0160934	-2.2%	-0.79%	-5.02%	$737,390,835	$93,448,208
97	Virtuals Protocol VIRTUAL	$1.08	-5.03%	-0.43%	-8.93%	$709,925,068	$76,270,158
98	JasmyCoin JASMY	$0.0143063	-2.4%	-0.4%	-5.46%	$707,376,438	$24,473,055
99	BUILDon B	$0.7054865	1.71%	-1.39%	25.61%	$705,486,540	$26,281,277
100	The Sandbox SAND	$0.2739285	-2.36%	-0.55%	-3.3%	$704,897,296	$64,627,674
101	Ripple USD RLUSD	$0.9998873	0.01%	0.03%	0%	$701,871,665	$42,409,778
102	Jito JTO	$1.88	-3.01%	-0.63%	1.17%	$700,159,580	$36,355,963
103	MemeCore M	$0.6726693	0.55%	5.13%	54.87%	$699,240,494	$40,198,378
104	AB AB	$0.0088344	-3.47%	-0.06%	-4.77%	$664,915,665	$23,867,848
105	Flow FLOW	$0.4083466	-3.3%	-1.47%	4.75%	$655,532,746	$135,957,064
106	Zcash ZEC	$40.3	-0.09%	0.22%	-2.65%	$652,542,410	$81,044,446
107	BitTorrent [New] BTT	$0.0000006	-2.08%	-0.04%	-8.46%	$637,763,027	$28,119,391
108	Morpho MORPHO	$1.86	-7.25%	-0.23%	-22.92%	$615,081,039	$22,725,980
109	DeXe DEXE	$7.34	-3.07%	-0.34%	3.61%	$614,308,000	$5,513,743
110	Decentraland MANA	$0.2894091	-1.4%	0.08%	1.34%	$570,057,513	$43,297,191
111	Maple Finance SYRUP	$0.4674063	1.54%	0.33%	10.7%	$558,185,368	$61,485,921
112	Walrus WAL	$0.3849764	-1.54%	-0.42%	-4.83%	$544,180,127	$12,678,149
113	Bitcoin SV BSV	$25.7	-1.14%	-0.02%	-4.07%	$511,773,336	$49,758,339
114	Starknet STRK	$0.1250925	-2.73%	-0.72%	-4.86%	$510,018,240	$27,446,522
115	TrueUSD TUSD	$0.9970739	0%	0%	-0.1%	$493,068,088	$49,748,249
116	ether.fi ETHFI	$1.05	-4.19%	-0.71%	-10.32%	$491,516,344	$78,679,511
117	dYdX DYDX	$0.6056351	-0.76%	-0.17%	-4.69%	$471,023,521	$18,362,848
118	Helium HNT	$2.52	-3%	-0.23%	-2.34%	$469,244,532	$5,850,372
119	Neo NEO	$6.58	-3.23%	-0.52%	-17.03%	$464,072,891	$51,624,914
120	DeepBook Protocol DEEP	$0.1331287	-2.59%	-0.5%	-5.1%	$456,631,535	$12,866,375
121	Brett (Based) BRETT	$0.0458685	-4.84%	-0.6%	-11.19%	$454,567,639	$30,726,850
122	APENFT NFT	$0.0000005	-0.49%	-0.01%	-1.5%	$453,980,962	$15,542,636
123	USDD USDD	$0.9995641	0.01%	0%	0.04%	$443,597,419	$5,008,881
124	LayerZero ZRO	$1.85	-3.57%	-0.73%	-6.64%	$443,539,884	$29,685,114
125	Core CORE	$0.4339256	-2.66%	-0.45%	-4.69%	$438,275,980	$10,147,666
126	ZKsync ZK	$0.0574396	-4.43%	-0.61%	-9.65%	$436,116,049	$25,405,865
127	Reserve Rights RSR	$0.0073018	-2.84%	-0.51%	-8.85%	$434,593,681	$16,829,970
128	Sun [New] SUN	$0.0224266	-1.95%	0.1%	-7.79%	$429,712,558	$9,626,604
129	ApeCoin APE	$0.5637527	-2.48%	-0.2%	-4.34%	$424,309,290	$32,423,904
130	THORChain RUNE	$1.19	-2.07%	-0.2%	-6.89%	$418,292,501	$62,903,140
131	Arweave AR	$6.31	-3.34%	-0.5%	-6.22%	$414,210,911	$35,703,156
132	Compound COMP	$43.16	-0.7%	0.07%	-3.04%	$408,166,859	$57,726,841
133	MultiversX EGLD	$14.2	-1.96%	-0.42%	-4.84%	$405,855,676	$25,126,008
134	Kava KAVA	$0.3728209	-2.4%	-0.27%	-1.24%	$403,710,208	$14,442,529
135	Axie Infinity AXS	$2.4	-6.23%	-0.73%	4.14%	$399,985,508	$128,893,177
136	eCash XEC	$0.0000197	-2.15%	-0.25%	-4%	$392,398,973	$6,473,363
137	Chiliz CHZ	$0.0398647	-1.38%	-0.32%	0.89%	$391,109,750	$50,268,411
138	EigenLayer EIGEN	$1.18	-3.96%	-0.93%	-9.23%	$385,499,089	$49,258,996
139	Wormhole W	$0.080896	-5.46%	-0.5%	4.99%	$383,454,176	$58,592,316
140	AIOZ Network AIOZ	$0.3089638	-3.55%	0.01%	-12.35%	$370,816,079	$8,054,669
141	Onyxcoin XCN	$0.0105912	-5.15%	-0.61%	-12.59%	$368,217,064	$19,031,327
142	JUST JST	$0.0356511	-1.05%	-0.4%	-1.76%	$352,946,254	$29,782,530
143	Aethir ATH	$0.0308018	-2.42%	-0.37%	-6.14%	$351,379,964	$12,630,398
144	SuperVerse SUPER	$0.5655503	-2.62%	-0.25%	-8.97%	$350,214,716	$10,544,401
145	Ronin RON	$0.5018799	-2.36%	-0.4%	-6.63%	$347,863,567	$4,664,247
146	Beam BEAM	$0.006883	-4.75%	-0.79%	-5.06%	$340,476,002	$10,242,672
147	Zebec Network ZBCN	$0.0037412	-4.13%	-0.66%	-23.61%	$340,121,443	$14,150,249
148	Convex Finance CVX	$3.42	-3.88%	-1.04%	-14.4%	$340,050,211	$13,931,330
149	1inch 1INCH	$0.2433582	-1.37%	-0.63%	-3.05%	$339,740,407	$29,809,548
150	Gnosis GNO	$128.66	-1.16%	-0.42%	-4%	$339,534,273	$4,971,518
151	WEMIX WEMIX	$0.7174513	-2.67%	-0.39%	-8.22%	$326,526,371	$3,220,750
152	Terra Classic LUNC	$0.0000587	-1.31%	-0.3%	0.17%	$323,232,978	$10,189,313
153	Movement MOVE	$0.1196253	-2.75%	-0.15%	-2.76%	$322,988,299	$23,149,038
154	Mog Coin MOG	$0.0000008	-5.91%	-0.62%	-19.07%	$321,089,968	$14,969,571
155	Axelar AXL	$0.3009055	-3.08%	-0.27%	-0.8%	$309,435,016	$9,063,557
156	Berachain BERA	$2.46	-5.36%	-0.75%	7.42%	$307,737,846	$103,122,275
157	Trust Wallet Token TWT	$0.7328224	-1.33%	0%	-3.82%	$305,330,381	$6,761,886
158	Livepeer LPT	$6.77	-3.11%	-0.37%	8.18%	$297,658,451	$35,820,169
159	Creditcoin CTC	$0.6029415	-3.86%	0.09%	-6.11%	$290,265,714	$13,660,259
160	Snek SNEK	$0.0038365	-3.25%	-1.01%	-12.34%	$286,196,762	$9,698,108
161	Dash DASH	$22.9	-4.67%	-0.42%	2.76%	$283,921,686	$40,928,523
162	Qtum QTUM	$2.66	-5.03%	-1.13%	-15.79%	$281,550,214	$168,385,755
163	Akash Network AKT	$1.13	-4.05%	-0.43%	-2.07%	$280,363,605	$7,230,398
164	Amp AMP	$0.0033007	-3.89%	-0.79%	-7.99%	$278,188,872	$9,947,543
165	Decred DCR	$15.96	-1.12%	-0.81%	-1.41%	$271,140,801	$2,837,842
166	Safe SAFE	$0.4241392	-3.36%	-0.51%	1.33%	$268,811,683	$10,315,990
167	FTX Token FTT	$0.8003066	-5.3%	-0.22%	-8.95%	$263,216,911	$6,478,713
168	IoTeX IOTX	$0.0277388	-0.09%	-0.43%	0.18%	$261,891,903	$5,051,239
169	Turbo TURBO	$0.0037783	-4.5%	-0.64%	-6.54%	$260,702,542	$22,860,167
170	Kusama KSM	$15.18	-3.63%	-0.43%	0.11%	$257,804,281	$17,387,489
171	KAITO KAITO	$1.04	-3.86%	-0.59%	-1.77%	$250,934,224	$38,007,240
172	Bio Protocol BIO	$0.1467166	-9.22%	0.1%	-35.71%	$245,279,225	$151,799,795
173	cat in a dogs world MEW	$0.0027512	-4.04%	-0.63%	-4.71%	$244,552,717	$22,125,380
174	MX Token MX	$2.61	-1.01%	-0.62%	-4.75%	$243,987,373	$8,941,815
175	Popcat (SOL) POPCAT	$0.2472976	-5.5%	-0.96%	-8.28%	$242,345,009	$26,517,774
176	Toshi TOSHI	$0.0005736	-7.02%	-1.53%	-15.69%	$241,288,452	$13,889,889
177	Dog (Bitcoin) DOG	$0.0024119	0.03%	-0.09%	-6.02%	$241,194,303	$4,557,234
178	Moca Network MOCA	$0.0664845	-3.04%	-0.01%	-4.34%	$241,011,932	$22,465,427
179	Theta Fuel TFUEL	$0.0340794	-1.45%	-0.42%	-1.25%	$240,452,152	$2,715,046
180	ZORA ZORA	$0.0734963	-8.83%	-0.54%	-33.51%	$238,905,661	$73,804,743
181	EURC EURC	$1.17	0.37%	-0.18%	0.27%	$238,495,768	$28,835,020
182	Velo VELO	$0.0135352	-3.54%	-0.4%	-9.89%	$237,730,422	$20,882,796
183	Golem GLM	$0.2344162	-2.14%	-0.1%	-2.76%	$234,416,247	$8,709,062
184	SafePal SFP	$0.4620549	-2.45%	-0.19%	3.73%	$231,027,449	$3,748,305
185	Synthetix SNX	$0.671566	-4.09%	-0.73%	2%	$230,660,236	$14,181,028
186	Frax (prev. FXS) FRAX	$2.56	-2.36%	-0.28%	-4.76%	$229,649,614	$8,253,874
187	0x Protocol ZRX	$0.2703241	7.32%	-0.55%	9.74%	$229,342,057	$140,803,486
188	Basic Attention Token BAT	$0.1518313	-1.89%	-0.06%	0.42%	$227,093,512	$15,993,290
189	Mina MINA	$0.1788796	-2.6%	-0.5%	-0.31%	$223,607,201	$12,497,754
190	Nervos Network CKB	$0.0047366	-3.42%	-0.31%	-1.45%	$223,466,889	$9,911,921
191	MANTRA OM	$0.2092344	-3.93%	-0.42%	-8.67%	$221,373,849	$44,607,462
192	Zilliqa ZIL	$0.0112781	-1.19%	0.18%	-3.28%	$220,110,616	$14,548,990
193	Gas GAS	$3.28	-1.08%	0.13%	-10.86%	$213,273,304	$13,388,207
194	Cheems (cheems.pet) CHEEMS	$0.0000011	-2.16%	0.02%	-6.05%	$212,299,846	$4,048,188
195	Plume PLUME	$0.0794183	-3.34%	-1.24%	-10.68%	$210,458,499	$161,949,098
196	Drift DRIFT	$0.5733987	-3.43%	0.14%	7.17%	$207,245,374	$20,690,221
197	SushiSwap SUSHI	$0.7468713	-4.45%	-0.79%	-5.26%	$206,249,999	$31,473,395
198	Peanut the Squirrel PNUT	$0.2052993	-3.34%	-0.64%	-4.48%	$205,268,915	$56,736,513
199	Ravencoin RVN	$0.0130853	-1.9%	-0.43%	-1.92%	$203,313,134	$10,482,252
200	Baby Doge Coin BabyDoge	$0	-2.59%	-0.07%	-5.7%	$196,423,982	$9,442,136