Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$108895.39	0.49%	0.18%	-2.12%	$2,168,613,535,105	$59,484,226,732
2	Ethereum ETH	$4397.21	-1.68%	-0.22%	-4.45%	$530,771,538,910	$31,922,873,493
3	Tether USDt USDT	$1	0.01%	0%	0.02%	$168,014,440,131	$103,886,670,219
4	XRP XRP	$2.77	-1.62%	-0.67%	-5.92%	$164,917,977,036	$6,390,905,857
5	BNB BNB	$852.41	-0.86%	-0.24%	-0.39%	$118,645,726,888	$2,386,291,636
6	Solana SOL	$199.63	-1.64%	0.2%	1.06%	$107,985,283,376	$6,492,720,158
7	USDC USDC	$0.9999895	0.02%	0.01%	0.03%	$71,597,875,265	$13,538,763,639
8	Dogecoin DOGE	$0.2164723	-0.68%	-0.14%	-1.15%	$32,635,275,361	$1,965,010,857
9	TRON TRX	$0.3379314	-1.44%	-0.16%	-4.16%	$31,988,952,453	$777,043,461
10	Cardano ADA	$0.8215483	-0.08%	-0.79%	-5.12%	$29,355,435,108	$1,276,251,370
11	Chainlink LINK	$23.26	-2.2%	-0.7%	-5.09%	$15,770,514,272	$1,263,231,801
12	Hyperliquid HYPE	$44.68	0.67%	-0.14%	-2.26%	$14,918,348,735	$222,736,066
13	Ethena USDe USDe	$1	0%	0%	0.03%	$12,392,290,010	$148,796,867
14	Sui SUI	$3.26	-1.19%	-0.71%	-5.65%	$11,465,061,081	$934,385,236
15	Stellar XLM	$0.3564092	-0.76%	-0.49%	-9.28%	$11,185,530,242	$304,251,287
16	Bitcoin Cash BCH	$548.13	-0.03%	-0.16%	-3.02%	$10,918,434,698	$316,115,529
17	Avalanche AVAX	$23.82	-0.82%	-0.58%	-1.61%	$10,057,031,201	$530,625,954
18	Cronos CRO	$0.2785822	-3.11%	-0.34%	76.49%	$9,360,362,675	$275,127,132
19	Hedera HBAR	$0.2187172	-2.58%	-0.79%	-7.58%	$9,272,063,220	$283,894,083
20	UNUS SED LEO LEO	$9.61	0.39%	0.06%	1.32%	$8,874,652,633	$537,886
21	Litecoin LTC	$109.79	-1.25%	-0.11%	-1.41%	$8,371,520,099	$442,410,002
22	Toncoin TON	$3.13	-0.31%	-0.01%	-2.53%	$8,035,762,315	$135,082,828
23	Shiba Inu SHIB	$0.0000123	-1.01%	-0.2%	-0.8%	$7,239,341,654	$213,999,419
24	World Liberty Financial WLFI	$0.2932082	-11.15%	-11.15%	-11.15%	$7,233,172,492	$21,644,942
25	Polkadot DOT	$3.79	-0.6%	-0.14%	-2.86%	$6,105,507,517	$310,594,965
26	Uniswap UNI	$9.58	-2.85%	-0.32%	-6.52%	$6,024,410,823	$301,896,914
27	Dai DAI	$0.9998919	0%	0%	-0.01%	$5,364,802,633	$19,187,960,550
28	Bitget Token BGB	$4.57	0.24%	0.64%	0.6%	$5,215,111,480	$76,646,177
29	Monero XMR	$265.65	1.78%	-0.43%	-3.02%	$4,900,428,493	$78,902,165
30	Aave AAVE	$308.69	-4.84%	-0.95%	-5.7%	$4,697,816,742	$425,138,129
31	Ethena ENA	$0.6361457	-4.62%	-0.35%	-1.06%	$4,212,477,500	$372,864,086
32	Pepe PEPE	$0.0000097	-1.72%	-0.34%	-4.79%	$4,091,002,950	$528,918,074
33	Mantle MNT	$1.16	-1.92%	-0.34%	0.41%	$3,765,958,664	$174,343,353
34	OKB OKB	$165.09	-6.26%	-1.37%	-10.69%	$3,466,928,271	$175,323,578
35	Ethereum Classic ETC	$20.86	-0.84%	-0.27%	-5.05%	$3,199,239,032	$118,756,220
36	Bittensor TAO	$313.08	-3.33%	-0.1%	-8.32%	$3,061,566,911	$118,149,124
37	NEAR Protocol NEAR	$2.39	-1.97%	-0.18%	-4.65%	$2,986,981,647	$172,578,947
38	Aptos APT	$4.28	-0.88%	-0.84%	-2.56%	$2,943,425,817	$148,152,240
39	POL (prev. MATIC) POL	$0.2781938	-3.12%	-0.11%	14.89%	$2,919,986,334	$628,712,526
40	Ondo ONDO	$0.8928474	-2.23%	-0.27%	-3.46%	$2,820,600,885	$125,553,043
41	Pi PI	$0.3450774	-9.2%	-0.92%	1.05%	$2,757,415,508	$63,696,620
42	World Liberty Financial USD USD1	$0.9990381	-0.2%	-0.01%	-0.05%	$2,686,948,076	$920,964,935
43	Arbitrum ARB	$0.4973824	-2.71%	-0.74%	-9.25%	$2,634,027,836	$376,343,482
44	Internet Computer ICP	$4.79	-0.79%	-0.1%	-5.37%	$2,576,075,478	$78,292,057
45	Story IP	$7.63	0.34%	-0.96%	31.55%	$2,322,600,675	$203,885,525
46	Kaspa KAS	$0.0842443	-1.16%	-0.56%	-2.89%	$2,244,841,182	$41,067,418
47	Cosmos ATOM	$4.49	-2.14%	-0.29%	-1.68%	$2,090,743,844	$113,658,908
48	VeChain VET	$0.0240093	-2.51%	-0.27%	-6.73%	$2,064,437,559	$50,243,496
49	GateToken GT	$16.62	-2.04%	-1.16%	-3.59%	$2,043,100,821	$6,211,139
50	Algorand ALGO	$0.2321039	-2.55%	-0.46%	-8.89%	$2,026,033,715	$76,687,436
51	KuCoin Token KCS	$14.67	1.7%	0%	16.19%	$1,868,296,552	$7,374,435
52	OFFICIAL TRUMP TRUMP	$9.04	4.77%	-0.1%	7.6%	$1,807,464,610	$1,370,705,012
53	Pudgy Penguins PENGU	$0.0287448	-3.15%	-0.26%	-9.29%	$1,806,912,537	$292,024,202
54	Render RENDER	$3.4	-2.45%	-0.2%	-4.34%	$1,761,572,459	$47,084,001
55	Worldcoin WLD	$0.8801787	-2.23%	-0.32%	-3.95%	$1,740,755,489	$129,499,900
56	Bonk BONK	$0.0000211	-4.88%	-0.16%	0.06%	$1,708,176,709	$348,358,238
57	Sei SEI	$0.2814905	-2.9%	-0.74%	-5.2%	$1,690,819,726	$134,818,530
58	Filecoin FIL	$2.39	3.91%	-0.39%	3.93%	$1,638,546,182	$463,151,846
59	Flare FLR	$0.0212115	-0.73%	-0.35%	-7.44%	$1,527,248,729	$14,364,888
60	Sky SKY	$0.0650479	0.1%	-0.5%	2.54%	$1,524,479,575	$1,342,080
61	Jupiter JUP	$0.4881126	-1.92%	-0.6%	-0.01%	$1,518,881,710	$44,693,463
62	First Digital USD FDUSD	$0.9976003	-0.01%	-0.04%	0.01%	$1,448,980,407	$5,385,444,495
63	Artificial Superintelligence Alliance FET	$0.6056736	-3.06%	-0.58%	-6.39%	$1,440,344,393	$66,967,983
64	XDC Network XDC	$0.0792595	-1.37%	-1.14%	-3.48%	$1,406,140,954	$37,245,671
65	Injective INJ	$12.77	-0.67%	-0.36%	-4.53%	$1,276,641,191	$120,434,160
66	Optimism OP	$0.7059292	-0.03%	-0.59%	-3.28%	$1,255,589,970	$171,069,280
67	Quant QNT	$102.11	-2.89%	-0.32%	-1.16%	$1,232,797,623	$17,650,456
68	Celestia TIA	$1.59	-2.89%	-0.64%	-6.78%	$1,218,906,941	$92,098,356
69	Pump.fun PUMP	$0.0034241	3.19%	-0.62%	21.84%	$1,212,146,284	$204,937,100
70	PayPal USD PYUSD	$0.9994041	0%	0%	0.01%	$1,171,508,318	$56,365,804
71	Stacks STX	$0.6171453	-2.42%	-0.26%	-4.49%	$1,108,122,273	$27,756,784
72	Four FORM	$2.81	-10.75%	-3.95%	-17.46%	$1,071,182,205	$125,759,323
73	Lido DAO LDO	$1.18	-3.88%	-0.39%	-12.79%	$1,060,284,926	$82,888,851
74	SPX6900 SPX	$1.13	1.03%	-0.67%	-10.37%	$1,055,160,063	$27,030,038
75	Curve DAO Token CRV	$0.7606737	-2.04%	-0.81%	-8.51%	$1,052,635,116	$117,046,920
76	Aerodrome Finance AERO	$1.11	-5.43%	-0.64%	-17.22%	$990,306,431	$52,464,082
77	Immutable IMX	$0.5136592	-1.28%	-0.73%	-5.94%	$983,873,477	$35,045,014
78	PAX Gold PAXG	$3484.3	0.64%	0.02%	3.69%	$981,620,231	$145,264,502
79	Pyth Network PYTH	$0.1666492	-8.79%	-0.87%	42.44%	$958,230,068	$205,868,463
80	The Graph GRT	$0.0886482	-1.7%	-0.62%	-1.64%	$927,694,565	$38,042,609
81	Conflux CFX	$0.178059	-9.01%	0.04%	0.11%	$913,698,261	$98,006,272
82	Raydium RAY	$3.36	-1.63%	-0.19%	-0.8%	$901,066,289	$121,981,614
83	Kaia KAIA	$0.1466779	-1.63%	-0.14%	2.19%	$895,902,108	$23,217,072
84	Sonic S	$0.3097448	-2.34%	-0.6%	-2.34%	$892,065,125	$82,589,588
85	FLOKI FLOKI	$0.0000914	-3.71%	-0.11%	-6.7%	$871,536,591	$72,953,915
86	Tether Gold XAUt	$3482.22	0.68%	0.02%	3.42%	$858,450,651	$51,254,978
87	PancakeSwap CAKE	$2.48	-1.04%	-0.08%	-5.73%	$855,058,527	$56,977,010
88	Ethereum Name Service ENS	$22.41	-3.85%	-0.35%	-8.93%	$823,909,977	$103,253,532
89	Nexo NEXO	$1.23	0.45%	-0.25%	-3.38%	$795,470,305	$10,994,925
90	Theta Network THETA	$0.7865094	-1.38%	-0.86%	-1.7%	$786,509,435	$43,028,399
91	dogwifhat WIF	$0.7852522	-3.09%	-0.46%	-4.82%	$784,341,325	$165,114,663
92	Vaulta A	$0.4887887	-1.08%	-0.18%	-1.03%	$776,215,496	$42,599,427
93	Pendle PENDLE	$4.57	-6.01%	-0.26%	-16.25%	$771,126,509	$88,789,960
94	Tezos XTZ	$0.7191339	-1.03%	-0.08%	-10.57%	$759,457,605	$26,234,682
95	IOTA IOTA	$0.1891852	-1.95%	-0.16%	-2.98%	$754,959,525	$20,932,024
96	Fartcoin FARTCOIN	$0.7401744	-6.75%	-0.87%	-16.78%	$740,173,081	$132,712,031
97	Gala GALA	$0.0161083	-1.99%	-0.76%	-4.87%	$738,073,432	$94,128,889
98	MemeCore M	$0.7045266	4.09%	8.04%	61.64%	$732,356,174	$40,338,224
99	Virtuals Protocol VIRTUAL	$1.08	-4.97%	-0.43%	-8.68%	$710,541,785	$76,692,579
100	JasmyCoin JASMY	$0.0143334	-2.19%	-0.32%	-5.35%	$708,716,785	$24,397,133
101	BUILDon B	$0.7065557	2.01%	-1.02%	26.01%	$706,555,721	$26,328,363
102	The Sandbox SAND	$0.2744593	-2.02%	-0.34%	-3.15%	$706,263,120	$64,439,551
103	Ripple USD RLUSD	$0.9998038	0%	0%	0%	$701,813,024	$42,560,432
104	Jito JTO	$1.88	-2.82%	-0.4%	1.79%	$700,613,755	$36,320,066
105	AB AB	$0.0088315	-3.43%	-0.16%	-4.86%	$664,696,981	$23,851,015
106	Flow FLOW	$0.4082935	-3.39%	-1.56%	4.65%	$655,447,530	$135,255,657
107	Zcash ZEC	$40.3	-0.26%	-0.05%	-2.53%	$652,611,529	$81,060,806
108	BitTorrent [New] BTT	$0.0000006	-2.13%	-0.13%	-9.57%	$637,134,130	$27,857,289
109	Morpho MORPHO	$1.86	-7.42%	-0.27%	-23.11%	$615,411,614	$22,757,383
110	DeXe DEXE	$7.33	-2.87%	-0.16%	3.85%	$613,938,331	$5,549,513
111	Decentraland MANA	$0.2902483	-0.93%	0.11%	2.08%	$571,710,439	$43,544,647
112	Maple Finance SYRUP	$0.468056	1.64%	0.21%	11.43%	$558,961,290	$61,908,408
113	Walrus WAL	$0.3850726	-1.54%	-0.58%	-4.75%	$544,316,230	$12,843,537
114	Bitcoin SV BSV	$25.68	-1.23%	-0.08%	-4.14%	$511,485,523	$49,683,472
115	Starknet STRK	$0.1254463	-2.32%	-0.3%	-4.53%	$511,461,029	$27,504,646
116	TrueUSD TUSD	$0.9968979	-0.01%	0%	-0.1%	$492,981,066	$49,739,928
117	ether.fi ETHFI	$1.06	-3.78%	-0.47%	-10.19%	$492,677,184	$79,161,406
118	dYdX DYDX	$0.608353	-0.21%	0.19%	-4.12%	$473,137,377	$18,563,391
119	Helium HNT	$2.52	-2.72%	-0.26%	-2.36%	$468,861,815	$5,836,359
120	Neo NEO	$6.6	-2.78%	-0.12%	-15.51%	$465,678,367	$51,931,552
121	DeepBook Protocol DEEP	$0.1333351	-2.57%	-0.59%	-5.03%	$457,339,511	$12,919,499
122	Brett (Based) BRETT	$0.0459833	-4.36%	-0.56%	-10.92%	$455,705,144	$30,431,008
123	APENFT NFT	$0.0000005	-0.7%	-0.02%	-1.44%	$453,916,661	$15,315,359
124	LayerZero ZRO	$1.86	-3.13%	-0.35%	-5.9%	$445,215,260	$29,972,239
125	USDD USDD	$0.9995569	0.07%	0.03%	0.08%	$443,594,238	$4,972,026
126	Core CORE	$0.433761	-2.51%	-0.71%	-4.36%	$438,109,729	$10,166,226
127	ZKsync ZK	$0.057681	-3.97%	-0.42%	-9.58%	$437,948,531	$25,425,028
128	Reserve Rights RSR	$0.0072905	-2.9%	-0.69%	-9.18%	$433,919,986	$16,869,348
129	Sun [New] SUN	$0.0223788	-2.28%	-0.16%	-7.99%	$428,797,901	$9,603,647
130	ApeCoin APE	$0.5640387	-2.24%	-0.07%	-4.35%	$424,524,613	$32,331,946
131	THORChain RUNE	$1.19	-2%	-0.1%	-6.71%	$418,725,378	$63,224,440
132	Arweave AR	$6.32	-3.05%	-0.39%	-5.79%	$415,011,856	$35,826,316
133	Compound COMP	$43.19	-0.49%	-0.32%	-2.46%	$408,436,852	$57,831,836
134	MultiversX EGLD	$14.25	-1.48%	-0.18%	-4.54%	$407,021,581	$25,236,853
135	Kava KAVA	$0.3734623	-2.36%	-0.02%	0.54%	$404,404,786	$14,345,965
136	Axie Infinity AXS	$2.41	-5.59%	-0.6%	4.57%	$400,955,894	$126,409,697
137	eCash XEC	$0.0000197	-2.17%	-0.45%	-4.25%	$392,213,773	$6,494,090
138	Chiliz CHZ	$0.0398711	-1.44%	-0.54%	1.01%	$391,172,717	$49,896,563
139	EigenLayer EIGEN	$1.18	-3.44%	-0.24%	-9.07%	$387,403,826	$49,239,523
140	Wormhole W	$0.080886	-5.45%	-0.62%	5.04%	$383,406,589	$58,656,848
141	AIOZ Network AIOZ	$0.3091458	-3.5%	-0.24%	-11.76%	$371,034,580	$8,055,134
142	Onyxcoin XCN	$0.010599	-5.16%	-0.68%	-12.32%	$368,486,593	$19,049,246
143	JUST JST	$0.0356276	-1.14%	-0.48%	-1.56%	$352,712,904	$29,495,138
144	Aethir ATH	$0.0308286	-2.27%	-0.2%	-6.24%	$351,686,709	$12,638,045
145	SuperVerse SUPER	$0.5653606	-2.64%	-0.3%	-8.93%	$350,097,244	$10,524,425
146	Ronin RON	$0.5019795	-2.34%	-0.51%	-7.13%	$347,932,607	$4,643,622
147	Beam BEAM	$0.006892	-4.51%	-0.46%	-4.85%	$340,921,837	$10,263,746
148	Convex Finance CVX	$3.42	-3.69%	-0.97%	-14.75%	$340,413,743	$14,014,768
149	Gnosis GNO	$128.68	-1.02%	-0.16%	-4.2%	$339,589,374	$5,004,541
150	1inch 1INCH	$0.2430807	-1.41%	-0.88%	-3.27%	$339,353,093	$29,960,666
151	Zebec Network ZBCN	$0.00371	-5.06%	-1.69%	-23.75%	$337,287,733	$14,207,467
152	Terra Classic LUNC	$0.0000588	-1.09%	-0.1%	0.27%	$323,674,573	$10,176,998
153	Movement MOVE	$0.1198722	-2.39%	-0.14%	-3.76%	$323,654,911	$23,080,078
154	WEMIX WEMIX	$0.7113034	-3.75%	-1.18%	-9%	$323,728,329	$3,201,330
155	Mog Coin MOG	$0.0000008	-5.4%	-0.25%	-18.8%	$322,197,104	$14,905,432
156	Axelar AXL	$0.3008693	-3%	-0.3%	-0.99%	$309,398,645	$9,053,890
157	Berachain BERA	$2.46	-5.11%	-0.41%	6.85%	$308,531,936	$103,142,647
158	Trust Wallet Token TWT	$0.7333318	-1.27%	-0.11%	-3.7%	$305,542,634	$6,782,145
159	Livepeer LPT	$6.77	-2.97%	-0.41%	8.21%	$297,763,665	$35,960,312
160	Creditcoin CTC	$0.6040573	-3.65%	0.04%	-5.96%	$290,802,899	$13,617,884
161	Snek SNEK	$0.0038402	-3.04%	-0.67%	-12.9%	$286,473,574	$9,723,339
162	Dash DASH	$22.93	-4.6%	-0.08%	2.81%	$284,315,963	$40,750,518
163	Qtum QTUM	$2.66	-4.6%	-1.31%	-14.66%	$281,588,921	$168,106,414
164	Akash Network AKT	$1.13	-4.19%	-0.63%	-2.34%	$279,741,234	$7,231,176
165	Amp AMP	$0.0032964	-3.94%	-0.59%	-8.22%	$277,825,938	$9,935,420
166	Decred DCR	$15.89	-1.72%	-0.83%	-2.13%	$269,958,907	$2,855,620
167	Safe SAFE	$0.4244309	-3.23%	-0.43%	1.31%	$268,996,574	$10,326,981
168	FTX Token FTT	$0.7983152	-5.33%	-0.44%	-8.8%	$262,561,946	$6,492,268
169	IoTeX IOTX	$0.027749	-0.13%	-0.41%	0.03%	$261,988,730	$5,038,590
170	Turbo TURBO	$0.0037962	-3.75%	-0.34%	-6.22%	$261,936,174	$22,895,521
171	Kusama KSM	$15.19	-3.34%	-0.38%	0.18%	$257,955,580	$17,344,525
172	KAITO KAITO	$1.04	-3.31%	-0.38%	-1.45%	$251,324,982	$37,829,023
173	Bio Protocol BIO	$0.1466648	-8.95%	-1.38%	-35.33%	$245,192,556	$151,438,913
174	cat in a dogs world MEW	$0.0027581	-3.69%	-0.24%	-4.68%	$245,166,025	$22,162,016
175	MX Token MX	$2.61	-1.07%	-0.26%	-5.1%	$244,078,973	$8,974,073
176	Popcat (SOL) POPCAT	$0.2474077	-5.33%	-0.91%	-8.12%	$242,452,936	$26,656,906
177	Dog (Bitcoin) DOG	$0.0024142	0.51%	-0.28%	-6.23%	$241,421,438	$4,582,714
178	Moca Network MOCA	$0.066494	-2.91%	-0.12%	-4.74%	$241,046,569	$22,647,124
179	Theta Fuel TFUEL	$0.0340672	-1.47%	-0.67%	-1.43%	$240,366,705	$2,718,875
180	ZORA ZORA	$0.0739324	-7.63%	-0.14%	-32.99%	$240,323,362	$73,412,298
181	Toshi TOSHI	$0.00057	-6.98%	-1.98%	-16.58%	$239,791,406	$13,863,583
182	EURC EURC	$1.17	0.34%	-0.08%	0.19%	$238,437,449	$29,067,965
183	Velo VELO	$0.0134269	-4.35%	-1.11%	-10.07%	$235,828,942	$20,913,414
184	Golem GLM	$0.2341927	-1.91%	-0.27%	-2.76%	$234,192,712	$8,681,199
185	SafePal SFP	$0.4624816	-2.17%	-0.02%	3.89%	$231,240,801	$3,741,627
186	Synthetix SNX	$0.6708627	-3.89%	-0.79%	1.93%	$230,418,657	$14,192,245
187	Frax (prev. FXS) FRAX	$2.56	-2%	0.01%	-4.53%	$230,194,604	$8,210,178
188	0x Protocol ZRX	$0.2690836	6.93%	-1.24%	9.22%	$228,289,618	$141,381,610
189	Basic Attention Token BAT	$0.1519279	-2.04%	-0.23%	0.48%	$227,237,987	$15,845,630
190	Mina MINA	$0.1791447	-2.25%	-0.38%	-0.49%	$223,938,610	$12,461,910
191	Nervos Network CKB	$0.0047446	-3.17%	-0.22%	-1.29%	$223,844,600	$9,923,441
192	MANTRA OM	$0.210234	-3.46%	0.05%	-8.21%	$222,433,316	$45,191,925
193	Zilliqa ZIL	$0.0112949	-1%	0.17%	-3.5%	$220,438,146	$14,789,367
194	Gas GAS	$3.28	-1.22%	-0.24%	-9.72%	$212,927,903	$13,445,192
195	Plume PLUME	$0.0800753	-2.25%	0.07%	-9.13%	$212,199,649	$165,140,680
196	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.13%	-0.08%	-6.18%	$212,026,618	$4,048,617
197	Drift DRIFT	$0.5723018	-3.4%	0.04%	6.74%	$206,848,908	$20,592,586
198	SushiSwap SUSHI	$0.7478988	-4.22%	-0.62%	-5.09%	$206,533,745	$31,619,318
199	Peanut the Squirrel PNUT	$0.2056739	-3%	-0.65%	-4.63%	$205,643,446	$57,175,402
200	Ravencoin RVN	$0.0130954	-1.69%	-0.27%	-1.87%	$203,471,003	$10,537,544