Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$108598.08	0.2%	0.34%	-2.21%	$2,162,690,087,924	$60,331,042,274
2	Ethereum ETH	$4386.76	-1.84%	-0.31%	-4.33%	$529,510,916,637	$32,939,049,983
3	Tether USDt USDT	$0.9998828	-0.02%	-0.01%	0.02%	$167,987,762,689	$103,754,442,597
4	XRP XRP	$2.77	-1.67%	-0.56%	-5.73%	$164,948,858,275	$6,341,029,836
5	BNB BNB	$852.85	-0.78%	0.03%	-0.17%	$118,706,375,005	$2,373,960,243
6	Solana SOL	$199.03	-2.04%	0.07%	1.32%	$107,657,313,680	$6,483,178,993
7	USDC USDC	$0.9999544	0%	0%	0.03%	$71,600,230,620	$13,512,136,253
8	Dogecoin DOGE	$0.2157474	-0.8%	-0.09%	-1.45%	$32,525,928,395	$1,937,613,348
9	TRON TRX	$0.3382462	-1.1%	-0.07%	-3.78%	$32,018,790,611	$777,094,170
10	Cardano ADA	$0.8208369	-0.14%	-0.59%	-4.79%	$29,330,015,214	$1,262,658,744
11	Chainlink LINK	$23.24	-2.16%	-0.52%	-5.4%	$15,758,733,657	$1,257,765,851
12	Hyperliquid HYPE	$44.51	0.43%	-0.6%	-2.14%	$14,861,520,505	$223,546,383
13	Ethena USDe USDe	$1	0%	0%	0.01%	$12,392,535,466	$193,474,480
14	Sui SUI	$3.26	-1.4%	-0.45%	-5.75%	$11,452,502,393	$917,414,432
15	Stellar XLM	$0.355768	-0.92%	-0.77%	-9.41%	$11,165,408,911	$301,855,728
16	Bitcoin Cash BCH	$547.69	-0.13%	0.45%	-2.76%	$10,909,713,499	$316,335,102
17	Avalanche AVAX	$23.76	-0.79%	-0.71%	-1.77%	$10,031,665,457	$526,972,020
18	Cronos CRO	$0.2786114	-4.05%	-0.2%	76.55%	$9,361,343,257	$279,542,051
19	Hedera HBAR	$0.2184305	-2.64%	-0.56%	-7.38%	$9,259,906,929	$281,427,907
20	UNUS SED LEO LEO	$9.59	0.39%	-0.25%	0.59%	$8,847,510,538	$531,532
21	Litecoin LTC	$109.43	-1.67%	-0.11%	-1.57%	$8,343,956,347	$447,169,265
22	Toncoin TON	$3.12	-0.61%	-0.29%	-2.41%	$8,021,744,454	$134,814,864
23	Shiba Inu SHIB	$0.0000123	-1.15%	-0.23%	-1.02%	$7,223,432,535	$213,252,211
24	Polkadot DOT	$3.77	-0.91%	-0.4%	-3.01%	$6,079,390,474	$307,870,849
25	Uniswap UNI	$9.56	-2.9%	-0.38%	-6.61%	$6,009,654,145	$301,894,277
26	Dai DAI	$0.9998315	0%	-0.01%	-0.01%	$5,364,478,395	$19,159,929,157
27	Bitget Token BGB	$4.54	-0.49%	-0.09%	-0.02%	$5,176,483,169	$73,188,312
28	Monero XMR	$267.6	2.23%	0.44%	-2.97%	$4,936,433,731	$78,535,299
29	Aave AAVE	$309.15	-4.33%	-0.78%	-5.78%	$4,704,827,872	$420,605,760
30	Ethena ENA	$0.6333741	-4.72%	-0.45%	-0.73%	$4,194,124,229	$374,914,058
31	Pepe PEPE	$0.0000097	-2.02%	-0.14%	-4.87%	$4,081,320,249	$524,330,767
32	Mantle MNT	$1.16	-2.06%	-0.34%	0.27%	$3,769,688,082	$171,633,310
33	OKB OKB	$166.55	-5.36%	-0.45%	-8.6%	$3,497,577,276	$169,543,252
34	Ethereum Classic ETC	$20.82	-0.93%	-0.21%	-5.43%	$3,192,908,257	$118,392,501
35	Bittensor TAO	$311.44	-3.81%	-0.21%	-8.3%	$3,045,500,619	$116,377,072
36	NEAR Protocol NEAR	$2.38	-2.44%	-0.62%	-5.19%	$2,972,057,542	$170,082,373
37	Aptos APT	$4.27	-1.1%	-0.82%	-2.83%	$2,936,952,781	$146,920,925
38	POL (prev. MATIC) POL	$0.2771605	-2.15%	-0.46%	14.49%	$2,909,140,191	$659,371,843
39	Ondo ONDO	$0.8898584	-2.46%	-0.18%	-3.64%	$2,811,158,281	$124,753,319
40	Pi PI	$0.3457095	-9.51%	-0.48%	1.37%	$2,762,411,882	$62,402,587
41	World Liberty Financial USD USD1	$0.9988997	-0.21%	-0.03%	-0.07%	$2,686,580,045	$845,705,068
42	Arbitrum ARB	$0.4965849	-2.52%	-0.63%	-8.6%	$2,629,804,484	$376,000,692
43	Internet Computer ICP	$4.77	-1.08%	-0.5%	-5.72%	$2,565,242,137	$78,220,342
44	Story IP	$7.72	1.34%	0.93%	33.64%	$2,348,188,051	$204,854,126
45	Kaspa KAS	$0.0846271	-0.68%	0.15%	-1.86%	$2,255,033,321	$40,629,894
46	Cosmos ATOM	$4.48	-2.19%	-0.28%	-1.62%	$2,088,177,079	$113,953,195
47	VeChain VET	$0.0239775	-2.55%	-0.27%	-8.42%	$2,061,706,720	$49,538,859
48	GateToken GT	$16.69	-0.84%	-0.62%	-3.27%	$2,050,957,939	$6,147,961
49	Algorand ALGO	$0.231561	-2.83%	-0.7%	-9.19%	$2,021,293,852	$77,087,416
50	KuCoin Token KCS	$14.63	1.47%	-0.16%	16.18%	$1,862,924,059	$7,422,672
51	OFFICIAL TRUMP TRUMP	$9.02	4.58%	1.08%	7.61%	$1,803,213,385	$1,356,030,923
52	Pudgy Penguins PENGU	$0.028596	-3.49%	-0.21%	-9.33%	$1,797,555,803	$289,387,295
53	Render RENDER	$3.38	-2.75%	-0.36%	-4.58%	$1,754,691,763	$46,974,484
54	Worldcoin WLD	$0.8767968	-2.7%	-0.45%	-4.52%	$1,734,066,939	$128,773,679
55	Bonk BONK	$0.000021	-5.12%	-0.25%	0.06%	$1,700,507,467	$343,424,351
56	Sei SEI	$0.2812964	-2.92%	-0.29%	-4.81%	$1,689,653,579	$133,810,790
57	Filecoin FIL	$2.38	3.55%	-1.03%	3.43%	$1,629,821,411	$450,500,049
58	Flare FLR	$0.0211986	-0.75%	-0.02%	-7.51%	$1,526,325,381	$14,432,340
59	Sky SKY	$0.064801	-0.36%	-0.88%	2.45%	$1,518,692,275	$1,446,754
60	Jupiter JUP	$0.4879916	-2.09%	-0.2%	1%	$1,518,505,070	$44,227,454
61	First Digital USD FDUSD	$0.9977816	0%	-0.02%	0.03%	$1,449,243,856	$5,342,978,893
62	Artificial Superintelligence Alliance FET	$0.6042889	-3.16%	-0.39%	-6.56%	$1,437,111,953	$66,687,085
63	XDC Network XDC	$0.0799955	-0.43%	-0.44%	-2.39%	$1,419,198,930	$37,177,070
64	Injective INJ	$12.71	-1.06%	-0.38%	-5.17%	$1,271,076,657	$120,241,919
65	Optimism OP	$0.7034239	-0.2%	-0.06%	-3.26%	$1,251,133,939	$170,199,470
66	Quant QNT	$101.74	-3.02%	-0.41%	-1.55%	$1,228,339,296	$17,547,766
67	Celestia TIA	$1.59	-2.92%	-0.56%	-6.54%	$1,216,695,856	$90,337,418
68	Pump.fun PUMP	$0.0034001	1.32%	-2.02%	22.15%	$1,203,641,319	$203,657,110
69	PayPal USD PYUSD	$0.9994005	-0.01%	-0.01%	0%	$1,171,504,111	$57,111,070
70	Stacks STX	$0.6162192	-2.4%	-0.35%	-4.34%	$1,106,459,404	$27,681,641
71	Four FORM	$2.88	-12.42%	-5.56%	-15.36%	$1,098,327,799	$126,627,778
72	SPX6900 SPX	$1.13	1.48%	-1.32%	-9.46%	$1,055,300,163	$26,666,179
73	Lido DAO LDO	$1.18	-4.2%	-0.67%	-12.02%	$1,053,326,139	$82,635,637
74	Curve DAO Token CRV	$0.7599059	-2.39%	-0.8%	-8.31%	$1,051,572,608	$117,124,128
75	Aerodrome Finance AERO	$1.11	-4.88%	-0.51%	-16.89%	$990,055,570	$52,118,953
76	Immutable IMX	$0.5126789	-1.25%	-0.59%	-6.11%	$981,995,866	$34,888,674
77	PAX Gold PAXG	$3484.72	0.63%	-0.04%	3.76%	$981,738,149	$144,448,761
78	Pyth Network PYTH	$0.1671478	-8.55%	-2.32%	43.13%	$961,097,372	$205,787,173
79	The Graph GRT	$0.0887117	-1.53%	-0.46%	-1.47%	$928,358,700	$37,807,819
80	Conflux CFX	$0.1768574	-9.91%	-0.86%	-1.05%	$907,530,447	$98,202,410
81	Raydium RAY	$3.35	-2.16%	-0.4%	-0.61%	$899,219,374	$120,126,677
82	Kaia KAIA	$0.1466031	-1.58%	-0.01%	2.22%	$895,442,817	$23,280,257
83	Sonic S	$0.3096609	-2.29%	-0.44%	-2.12%	$891,823,483	$81,432,435
84	FLOKI FLOKI	$0.0000908	-4.14%	-1.09%	-7.1%	$866,541,042	$72,652,560
85	Tether Gold XAUt	$3481.6	0.69%	-0.04%	3.4%	$858,298,778	$50,140,004
86	PancakeSwap CAKE	$2.47	-1.31%	-0.21%	-5.81%	$852,965,487	$56,933,186
87	Ethereum Name Service ENS	$22.36	-3.85%	-0.4%	-9.08%	$821,899,576	$102,038,475
88	Nexo NEXO	$1.23	0.65%	0.05%	-2.83%	$796,642,575	$11,077,480
89	Theta Network THETA	$0.7873794	-1.02%	-0.43%	-1.95%	$787,379,400	$42,467,412
90	dogwifhat WIF	$0.7842175	-3.34%	-0.01%	-4.67%	$783,307,808	$164,098,132
91	Vaulta A	$0.4881	-1.03%	-0.05%	-1.27%	$775,120,038	$42,604,730
92	Pendle PENDLE	$4.56	-5.92%	-0.22%	-16.09%	$770,021,967	$89,552,836
93	Tezos XTZ	$0.7180238	-1.12%	-0.24%	-10.42%	$758,285,233	$25,977,697
94	IOTA IOTA	$0.1886374	-2.23%	-0.39%	-3.44%	$752,773,392	$20,827,155
95	Fartcoin FARTCOIN	$0.7416974	-6.27%	-0.34%	-16.75%	$741,696,097	$132,167,853
96	Gala GALA	$0.0160742	-2.16%	-0.62%	-4.91%	$736,508,421	$92,598,207
97	Virtuals Protocol VIRTUAL	$1.08	-4.75%	-0.4%	-8.14%	$710,557,901	$75,922,354
98	BUILDon B	$0.7073119	2.32%	-1.26%	27.43%	$707,311,851	$26,251,858
99	MemeCore M	$0.6798662	4.1%	5.47%	56.69%	$706,721,660	$40,201,246
100	JasmyCoin JASMY	$0.0142706	-2.54%	-0.51%	-5.51%	$705,608,173	$24,456,014
101	The Sandbox SAND	$0.2733922	-2.39%	-0.54%	-3.21%	$703,517,240	$64,432,198
102	Ripple USD RLUSD	$0.9998972	0.01%	0.02%	0%	$701,878,560	$42,021,390
103	Jito JTO	$1.88	-3.17%	-0.44%	1.44%	$698,843,475	$36,333,882
104	AB AB	$0.0088486	-3.31%	0.05%	-4.35%	$665,984,349	$23,815,639
105	Flow FLOW	$0.4112003	-2.03%	-0.78%	5.67%	$660,113,913	$135,393,825
106	Zcash ZEC	$40.48	0.94%	0.48%	-1.99%	$655,567,421	$81,005,606
107	BitTorrent [New] BTT	$0.0000006	-1.95%	0.16%	-8.1%	$638,341,230	$28,253,675
108	DeXe DEXE	$7.34	-3.03%	-0.21%	3.74%	$614,393,746	$5,464,136
109	Morpho MORPHO	$1.85	-7.19%	-0.79%	-22.86%	$613,007,331	$22,644,651
110	Decentraland MANA	$0.2889934	-1.32%	0.16%	1.55%	$569,238,675	$43,019,515
111	Maple Finance SYRUP	$0.4672203	1.72%	0.59%	11.24%	$557,963,273	$61,196,175
112	Walrus WAL	$0.3852562	-1.39%	-0.19%	-4.57%	$544,575,684	$12,170,074
113	Bitcoin SV BSV	$25.68	-1.21%	-0.12%	-3.98%	$511,349,957	$49,735,088
114	Starknet STRK	$0.125015	-2.52%	-0.65%	-4.71%	$509,702,305	$27,366,613
115	TrueUSD TUSD	$0.9968191	-0.01%	-0.02%	-0.13%	$492,942,096	$49,809,269
116	ether.fi ETHFI	$1.05	-3.88%	-0.54%	-9.89%	$491,347,561	$78,340,294
117	dYdX DYDX	$0.6046014	-0.77%	-0.06%	-4.69%	$470,219,541	$18,376,713
118	Helium HNT	$2.52	-2.78%	-0.16%	-2.14%	$468,971,558	$5,878,589
119	Neo NEO	$6.57	-3.31%	-0.72%	-17.54%	$463,326,270	$51,387,745
120	DeepBook Protocol DEEP	$0.1331715	-2.39%	-0.44%	-4.94%	$456,778,299	$12,860,770
121	APENFT NFT	$0.0000005	-0.31%	-0.01%	-1.48%	$453,944,568	$15,646,139
122	Brett (Based) BRETT	$0.0457914	-4.76%	-0.78%	-10.92%	$453,803,540	$30,699,200
123	USDD USDD	$0.998949	-0.04%	-0.03%	-0.03%	$443,559,745	$5,016,044
124	LayerZero ZRO	$1.85	-3.57%	-1.06%	-6.55%	$443,106,438	$29,169,982
125	Core CORE	$0.4342563	-2.61%	-0.1%	-4.47%	$438,610,077	$10,064,566
126	ZKsync ZK	$0.0573831	-4.16%	-0.7%	-9.5%	$435,686,744	$25,064,976
127	Reserve Rights RSR	$0.007288	-2.73%	-0.55%	-8.89%	$433,772,231	$16,775,434
128	Sun [New] SUN	$0.0224234	-1.92%	0.07%	-7.66%	$429,652,360	$9,637,764
129	ApeCoin APE	$0.5626	-2.71%	-0.26%	-4.26%	$423,441,746	$32,459,095
130	THORChain RUNE	$1.19	-2.05%	-0.23%	-6.95%	$417,742,819	$62,754,094
131	Arweave AR	$6.31	-3.04%	-0.52%	-6.03%	$414,065,841	$35,691,239
132	Compound COMP	$43.1	-0.32%	0.09%	-2.96%	$407,591,674	$57,798,467
133	MultiversX EGLD	$14.18	-1.96%	-0.45%	-4.79%	$405,089,877	$25,089,872
134	Kava KAVA	$0.3725992	-2.47%	-0.45%	-0.85%	$403,470,182	$14,467,737
135	Axie Infinity AXS	$2.4	-5.69%	-0.66%	4.21%	$400,036,592	$130,521,746
136	eCash XEC	$0.0000197	-2.04%	-0.27%	-3.65%	$392,358,147	$6,437,564
137	Chiliz CHZ	$0.0398327	-1.32%	-0.11%	1.02%	$390,795,371	$50,136,604
138	EigenLayer EIGEN	$1.17	-3.92%	-1.36%	-8.94%	$384,784,432	$48,987,607
139	Wormhole W	$0.0806321	-5.73%	-0.9%	4.94%	$382,203,255	$58,736,452
140	AIOZ Network AIOZ	$0.3087177	-3.55%	0.37%	-12%	$370,517,894	$8,038,806
141	Onyxcoin XCN	$0.0106082	-4.95%	0.01%	-12.14%	$368,807,514	$18,966,377
142	JUST JST	$0.0356764	-0.91%	-0.34%	-1.62%	$353,196,171	$29,589,798
143	Aethir ATH	$0.0307773	-2.31%	-0.58%	-6.13%	$351,100,500	$12,606,592
144	SuperVerse SUPER	$0.5644068	-2.64%	-0.35%	-8.97%	$349,506,622	$10,483,517
145	Ronin RON	$0.5021499	-2.2%	-0.33%	-6.35%	$348,050,729	$4,651,005
146	Convex Finance CVX	$3.44	-3.26%	-0.53%	-13.87%	$341,624,896	$13,592,849
147	Beam BEAM	$0.0068774	-4.65%	-0.81%	-4.89%	$340,197,745	$10,257,515
148	Gnosis GNO	$128.77	-0.88%	-0.31%	-3.84%	$339,818,766	$4,950,851
149	Zebec Network ZBCN	$0.0037361	-4.05%	-0.62%	-23.07%	$339,658,921	$14,075,005
150	1inch 1INCH	$0.243015	-1.38%	-0.64%	-3.09%	$339,261,352	$29,659,045
151	WEMIX WEMIX	$0.7181695	-2.59%	-0.34%	-8.15%	$326,851,953	$3,200,633
152	Terra Classic LUNC	$0.0000586	-1.18%	-0.42%	0.11%	$322,852,036	$10,164,114
153	Movement MOVE	$0.1194242	-2.87%	-0.16%	-2.52%	$322,445,276	$23,090,267
154	Mog Coin MOG	$0.0000008	-6.01%	-0.87%	-19.01%	$320,317,938	$14,846,560
155	Axelar AXL	$0.3001928	-3.07%	-0.25%	-0.7%	$308,702,154	$9,047,336
156	Berachain BERA	$2.46	-5.11%	-0.36%	8.04%	$308,041,650	$102,950,890
157	Trust Wallet Token TWT	$0.7318687	-1.4%	-0.15%	-3.76%	$304,933,016	$6,746,195
158	Livepeer LPT	$6.76	-3.34%	-0.37%	7.99%	$297,247,358	$35,667,840
159	Creditcoin CTC	$0.6020136	-3.99%	-0.07%	-6.14%	$289,819,001	$13,691,664
160	Snek SNEK	$0.0038497	-2.83%	-0.86%	-11.67%	$287,183,674	$9,689,122
161	Dash DASH	$22.85	-4.87%	-0.95%	2.5%	$283,213,705	$40,976,898
162	Qtum QTUM	$2.67	-4.89%	-0.82%	-16.48%	$281,993,064	$167,486,081
163	Akash Network AKT	$1.13	-3.85%	-0.27%	-1.82%	$280,751,649	$7,212,528
164	Amp AMP	$0.0032997	-3.84%	-0.17%	-8.04%	$278,105,856	$9,954,986
165	Decred DCR	$15.92	-1.41%	-0.99%	-1.36%	$270,533,335	$2,834,703
166	Safe SAFE	$0.4242588	-3.18%	-0.36%	1.72%	$268,887,508	$10,308,857
167	FTX Token FTT	$0.8002024	-4.96%	-0.06%	-8.52%	$263,182,657	$6,476,288
168	IoTeX IOTX	$0.0277575	-0.06%	-0.19%	0.35%	$262,068,347	$4,969,726
169	Turbo TURBO	$0.0037753	-4.32%	-0.69%	-6.05%	$260,497,481	$22,808,450
170	Kusama KSM	$15.16	-3.54%	-0.55%	0.15%	$257,553,393	$17,492,850
171	KAITO KAITO	$1.04	-3.66%	-0.36%	-1.31%	$251,288,503	$37,973,979
172	Bio Protocol BIO	$0.1465012	-9.39%	0.4%	-36.2%	$244,919,099	$151,995,042
173	MX Token MX	$2.62	-1.17%	-0.49%	-4.45%	$244,438,322	$8,856,071
174	cat in a dogs world MEW	$0.0027472	-4%	-0.78%	-4.56%	$244,198,867	$22,008,694
175	Toshi TOSHI	$0.0005767	-6.05%	-1.34%	-15.02%	$242,620,569	$13,818,413
176	Popcat (SOL) POPCAT	$0.2471399	-5.32%	-1.01%	-7.68%	$242,190,470	$26,122,031
177	Theta Fuel TFUEL	$0.0341337	-1.22%	0.01%	-1.15%	$240,834,988	$2,707,483
178	Moca Network MOCA	$0.0664251	-3.1%	0.04%	-4.24%	$240,796,880	$22,483,574
179	Dog (Bitcoin) DOG	$0.0024032	-0.65%	-0.72%	-5.93%	$240,319,595	$4,510,345
180	ZORA ZORA	$0.0734779	-8.71%	-0.83%	-33.28%	$238,845,838	$73,857,758
181	EURC EURC	$1.17	0.46%	-0.16%	0.45%	$238,743,531	$28,682,067
182	Velo VELO	$0.0135352	-3.14%	-0.7%	-9.66%	$237,729,811	$20,850,683
183	Golem GLM	$0.2341873	-2.16%	0.04%	-2.17%	$234,187,320	$8,748,061
184	Synthetix SNX	$0.671889	-3.87%	-0.46%	2.2%	$230,771,175	$14,022,213
185	SafePal SFP	$0.4610279	-2.47%	-0.3%	3.73%	$230,513,946	$3,746,123
186	Frax (prev. FXS) FRAX	$2.55	-2.48%	-0.48%	-4.72%	$229,195,809	$8,243,145
187	Basic Attention Token BAT	$0.1518408	-1.73%	-0.05%	0.7%	$227,107,754	$16,007,173
188	0x Protocol ZRX	$0.2675843	6.34%	0.12%	8.85%	$227,017,635	$138,440,960
189	Nervos Network CKB	$0.0047352	-3.33%	-0.43%	-1.38%	$223,400,033	$9,893,921
190	Mina MINA	$0.1786622	-2.57%	-0.31%	-0.28%	$223,335,465	$12,478,098
191	MANTRA OM	$0.2090052	-4.04%	-0.37%	-8.63%	$221,131,400	$44,402,058
192	Zilliqa ZIL	$0.0112502	-1.36%	-0.1%	-2.96%	$219,565,426	$14,320,609
193	Gas GAS	$3.27	-1.31%	0.11%	-11.39%	$212,724,444	$13,295,696
194	Cheems (cheems.pet) CHEEMS	$0.0000011	-2.2%	-0.45%	-5.99%	$212,089,712	$4,047,508
195	Plume PLUME	$0.0795842	-3.13%	-0.76%	-10.3%	$210,898,162	$159,545,110
196	Drift DRIFT	$0.576393	-3.04%	1.02%	7.9%	$208,327,593	$20,532,714
197	SushiSwap SUSHI	$0.7467372	-4.26%	-0.8%	-4.83%	$206,212,986	$31,376,111
198	Peanut the Squirrel PNUT	$0.2053271	-3.15%	-0.35%	-4.02%	$205,296,725	$56,338,095
199	Ravencoin RVN	$0.0130659	-1.92%	-0.52%	-1.94%	$203,011,671	$10,418,622
200	Centrifuge CFG	$0.3496428	-8.37%	0.59%	0.63%	$197,378,139	$12,840,200