Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$108775.51	0.35%	0.25%	-2.3%	$2,166,223,578,865	$60,407,521,655
2	Ethereum ETH	$4391.21	-1.85%	-0.31%	-4.67%	$530,047,963,415	$32,868,950,068
3	Tether USDt USDT	$1	0%	0.01%	0.03%	$168,023,343,172	$103,880,241,434
4	XRP XRP	$2.77	-1.87%	-0.78%	-5.82%	$164,803,541,782	$6,373,408,486
5	BNB BNB	$852.34	-0.88%	-0.16%	-0.32%	$118,635,471,057	$2,380,064,505
6	Solana SOL	$199.32	-2.08%	-0.01%	0.89%	$107,815,633,462	$6,483,440,898
7	USDC USDC	$1	0.04%	0.04%	0.02%	$71,609,946,828	$13,563,257,985
8	Dogecoin DOGE	$0.2159472	-1.07%	-0.21%	-1.65%	$32,556,047,886	$1,947,784,863
9	TRON TRX	$0.3377102	-1.52%	-0.26%	-4%	$31,968,053,077	$776,298,810
10	Cardano ADA	$0.8200533	-0.46%	-0.96%	-5.35%	$29,302,018,986	$1,272,656,270
11	Chainlink LINK	$23.22	-2.35%	-0.84%	-5.53%	$15,745,611,524	$1,265,550,885
12	Hyperliquid HYPE	$44.7	0.64%	-0.46%	-2.01%	$14,926,012,612	$225,234,558
13	Ethena USDe USDe	$1	0%	0.01%	0.02%	$12,393,513,028	$149,530,990
14	Sui SUI	$3.26	-1.62%	-0.74%	-6.02%	$11,439,280,280	$922,890,688
15	Stellar XLM	$0.3554107	-1.2%	-0.77%	-9.64%	$11,154,193,891	$303,278,602
16	Bitcoin Cash BCH	$547.04	-0.38%	0.07%	-3.09%	$10,896,783,088	$315,186,782
17	Avalanche AVAX	$23.75	-1.11%	-0.95%	-2.06%	$10,028,626,081	$533,007,581
18	World Liberty Financial WLFI	$0.4000179	21.21%	21.21%	21.21%	$9,868,070,713	$586,733
19	Cronos CRO	$0.2780216	-4.09%	-1.06%	75.82%	$9,341,527,890	$277,345,634
20	Hedera HBAR	$0.2183504	-2.89%	-0.79%	-7.59%	$9,256,514,008	$281,904,160
21	UNUS SED LEO LEO	$9.61	0.33%	-0.02%	1.27%	$8,869,015,296	$526,242
22	Litecoin LTC	$109.5	-1.65%	-0.3%	-1.74%	$8,349,811,431	$440,661,459
23	Toncoin TON	$3.13	-0.55%	-0.16%	-2.53%	$8,027,403,056	$135,116,948
24	Shiba Inu SHIB	$0.0000123	-1.41%	-0.38%	-1.18%	$7,226,813,779	$213,534,905
25	Polkadot DOT	$3.77	-1.19%	-0.7%	-3.3%	$6,080,171,108	$310,091,388
26	Uniswap UNI	$9.55	-3.18%	-0.5%	-7%	$6,006,590,771	$301,664,901
27	Dai DAI	$0.9999009	0%	0%	0%	$5,364,851,196	$19,167,269,133
28	Bitget Token BGB	$4.56	-0.03%	0.26%	0.51%	$5,204,029,043	$76,083,451
29	Monero XMR	$267.07	2.2%	0.4%	-2.59%	$4,926,533,339	$78,215,487
30	Aave AAVE	$308.35	-4.97%	-0.93%	-6.09%	$4,692,772,387	$423,031,459
31	Ethena ENA	$0.6334782	-5.24%	-0.65%	-1.52%	$4,194,813,614	$373,219,779
32	Pepe PEPE	$0.0000097	-2.21%	-0.38%	-5.11%	$4,078,380,721	$526,569,423
33	Mantle MNT	$1.15	-2.32%	-1%	-0.68%	$3,756,706,111	$173,031,896
34	OKB OKB	$165.52	-6.25%	-0.82%	-9.75%	$3,475,966,570	$171,336,270
35	Ethereum Classic ETC	$20.83	-1.12%	-0.31%	-5.39%	$3,194,057,499	$118,383,283
36	Bittensor TAO	$311.84	-3.83%	-0.36%	-8.78%	$3,049,377,068	$117,317,314
37	NEAR Protocol NEAR	$2.38	-2.59%	-0.55%	-5.17%	$2,975,169,641	$172,132,661
38	Aptos APT	$4.27	-1.32%	-0.94%	-3.1%	$2,936,483,610	$147,910,189
39	POL (prev. MATIC) POL	$0.2777047	-2.08%	-0.57%	14.66%	$2,914,853,082	$645,312,724
40	Ondo ONDO	$0.8900827	-2.71%	-0.45%	-3.91%	$2,811,866,818	$125,112,687
41	Pi PI	$0.3430594	-10.2%	-1.37%	0.4%	$2,741,289,667	$63,512,565
42	World Liberty Financial USD USD1	$0.9993661	-0.17%	0.02%	-0.02%	$2,687,834,510	$868,820,537
43	Arbitrum ARB	$0.4962852	-3.28%	-1.3%	-9.13%	$2,628,217,222	$373,584,301
44	Internet Computer ICP	$4.78	-1.27%	-0.46%	-5.89%	$2,566,770,102	$78,240,285
45	Story IP	$7.62	-0.13%	-0.63%	31.4%	$2,318,463,439	$204,573,824
46	Kaspa KAS	$0.0844593	-1.04%	-0.33%	-2.53%	$2,250,563,693	$40,674,508
47	Cosmos ATOM	$4.48	-2.4%	-0.35%	-1.97%	$2,087,826,762	$113,660,987
48	VeChain VET	$0.0239197	-3.05%	-0.75%	-8.37%	$2,056,732,436	$49,998,390
49	GateToken GT	$16.64	-1.29%	-0.93%	-3.76%	$2,045,022,924	$6,286,467
50	Algorand ALGO	$0.2311651	-3.21%	-1%	-9.63%	$2,017,837,809	$76,831,692
51	KuCoin Token KCS	$14.66	1.54%	0.13%	16.22%	$1,867,162,730	$7,438,198
52	Pudgy Penguins PENGU	$0.028626	-3.63%	-0.57%	-9.58%	$1,799,442,840	$291,045,356
53	OFFICIAL TRUMP TRUMP	$8.98	4.52%	0.24%	6.91%	$1,796,126,419	$1,363,651,009
54	Render RENDER	$3.39	-2.99%	-0.56%	-4.87%	$1,755,619,893	$46,983,594
55	Worldcoin WLD	$0.8768362	-2.89%	-0.71%	-4.54%	$1,734,144,820	$129,021,145
56	Bonk BONK	$0.000021	-5.42%	-0.45%	-0.54%	$1,699,903,362	$346,319,461
57	Sei SEI	$0.2806637	-3.32%	-0.92%	-5.32%	$1,685,853,364	$134,151,357
58	Filecoin FIL	$2.39	3.59%	-0.53%	3.58%	$1,635,278,404	$458,874,874
59	Sky SKY	$0.0650994	0.2%	-0.26%	3.07%	$1,525,684,465	$1,304,918
60	Flare FLR	$0.021184	-0.93%	-0.08%	-7.65%	$1,525,269,317	$14,360,463
61	Jupiter JUP	$0.4872535	-2.39%	-0.65%	0.37%	$1,516,208,444	$44,459,510
62	First Digital USD FDUSD	$0.9979957	0.02%	0.02%	0.08%	$1,449,554,788	$5,363,058,844
63	Artificial Superintelligence Alliance FET	$0.6043599	-3.38%	-0.61%	-6.78%	$1,437,280,766	$66,707,215
64	XDC Network XDC	$0.0791904	-1.47%	-1.38%	-3.57%	$1,404,915,409	$37,427,606
65	Injective INJ	$12.73	-1.21%	-0.58%	-5.26%	$1,272,177,100	$120,108,008
66	Optimism OP	$0.7040709	-0.51%	-0.83%	-3.44%	$1,252,284,803	$170,430,721
67	Quant QNT	$101.83	-3.17%	-0.5%	-1.44%	$1,229,359,034	$17,579,515
68	Celestia TIA	$1.59	-3.43%	-1.07%	-7.05%	$1,215,160,005	$91,840,475
69	Pump.fun PUMP	$0.0034269	2.54%	-0.18%	22.83%	$1,213,132,565	$205,993,149
70	PayPal USD PYUSD	$0.9994542	-0.01%	-0.01%	0.01%	$1,171,566,975	$57,030,709
71	Stacks STX	$0.6157373	-2.73%	-0.51%	-4.8%	$1,105,594,042	$27,769,922
72	Four FORM	$2.86	-12.46%	-3.36%	-16.13%	$1,092,040,248	$129,276,846
73	SPX6900 SPX	$1.13	1.07%	-1.21%	-10.12%	$1,054,764,691	$26,770,518
74	Lido DAO LDO	$1.18	-4.54%	-0.81%	-12.93%	$1,054,061,579	$82,726,546
75	Curve DAO Token CRV	$0.7594825	-2.52%	-1.08%	-8.7%	$1,050,986,796	$116,577,538
76	Aerodrome Finance AERO	$1.11	-5.48%	-0.83%	-17.42%	$988,500,662	$52,316,055
77	Immutable IMX	$0.5129776	-1.53%	-0.54%	-6.23%	$982,567,942	$34,971,863
78	PAX Gold PAXG	$3483.97	0.64%	0.01%	3.69%	$981,527,779	$145,119,487
79	Pyth Network PYTH	$0.1664076	-9.21%	-1.68%	42.05%	$956,841,415	$205,711,169
80	The Graph GRT	$0.0885276	-2.02%	-0.84%	-1.9%	$926,432,659	$37,945,884
81	Conflux CFX	$0.1767247	-9.81%	-1.35%	-0.95%	$906,849,855	$98,044,834
82	Raydium RAY	$3.35	-2.29%	-0.96%	-1.13%	$897,848,492	$121,744,739
83	Kaia KAIA	$0.1465641	-1.76%	-0.12%	2.05%	$895,204,217	$23,135,684
84	Sonic S	$0.3095484	-2.53%	-0.65%	-2.44%	$891,499,328	$81,864,956
85	FLOKI FLOKI	$0.0000908	-4.43%	-0.76%	-7.31%	$866,330,212	$72,936,380
86	Tether Gold XAUt	$3481.33	0.67%	-0.01%	3.36%	$858,230,599	$51,066,407
87	PancakeSwap CAKE	$2.47	-1.42%	-0.35%	-5.93%	$853,582,616	$56,835,826
88	Ethereum Name Service ENS	$22.38	-4.16%	-0.26%	-9.18%	$822,912,267	$103,053,182
89	Nexo NEXO	$1.23	0.35%	-0.03%	-3.25%	$797,312,006	$10,984,712
90	Theta Network THETA	$0.7847015	-1.84%	-1%	-2.31%	$784,701,539	$42,856,715
91	dogwifhat WIF	$0.7833158	-3.7%	-0.32%	-5.17%	$782,407,216	$164,970,595
92	Vaulta A	$0.4878818	-1.44%	-0.45%	-1.51%	$774,773,499	$42,554,921
93	Pendle PENDLE	$4.55	-6.55%	-0.74%	-16.73%	$769,190,511	$89,023,177
94	Tezos XTZ	$0.7173789	-1.34%	-0.46%	-10.92%	$757,604,154	$26,123,635
95	IOTA IOTA	$0.18871	-2.41%	-0.49%	-3.37%	$753,062,966	$20,794,527
96	Fartcoin FARTCOIN	$0.7397371	-6.88%	-0.85%	-17%	$739,735,778	$132,060,898
97	Gala GALA	$0.0160548	-2.48%	-1.06%	-5.24%	$735,621,416	$93,563,554
98	Virtuals Protocol VIRTUAL	$1.08	-5.25%	-0.63%	-8.91%	$709,185,224	$76,238,068
99	JasmyCoin JASMY	$0.0143004	-2.56%	-0.45%	-5.64%	$707,082,977	$24,471,144
100	BUILDon B	$0.7048247	1.72%	-1.45%	25.52%	$704,824,723	$26,299,317
101	The Sandbox SAND	$0.2735239	-2.61%	-0.71%	-3.52%	$703,856,102	$64,570,032
102	Ripple USD RLUSD	$0.9998029	0%	0.02%	0.01%	$701,812,423	$42,433,627
103	Jito JTO	$1.88	-3.2%	-0.74%	1.2%	$699,165,172	$36,264,112
104	MemeCore M	$0.6729284	-0.04%	4.89%	54.77%	$699,509,772	$40,192,932
105	AB AB	$0.008832	-3.48%	-0.07%	-4.72%	$664,730,161	$23,859,571
106	Flow FLOW	$0.4076135	-3.66%	-1.62%	4.46%	$654,355,768	$135,786,360
107	Zcash ZEC	$40.21	-0.49%	0.04%	-3%	$651,204,321	$81,008,727
108	BitTorrent [New] BTT	$0.0000006	-2.12%	-0.15%	-8.94%	$637,093,472	$28,005,386
109	Morpho MORPHO	$1.86	-7.65%	-0.38%	-23.15%	$614,619,548	$22,696,694
110	DeXe DEXE	$7.33	-3.1%	-0.36%	3.38%	$614,134,290	$5,521,546
111	Decentraland MANA	$0.2889056	-1.62%	-0.19%	1.23%	$569,065,652	$43,255,640
112	Maple Finance SYRUP	$0.4681937	1.65%	0.63%	11.02%	$559,125,656	$61,683,896
113	Walrus WAL	$0.3846804	-1.67%	-0.58%	-4.91%	$543,761,804	$12,687,276
114	Bitcoin SV BSV	$25.67	-1.3%	-0.05%	-4.19%	$511,243,696	$49,710,430
115	Starknet STRK	$0.1247316	-3.13%	-0.98%	-4.95%	$508,546,893	$27,460,707
116	TrueUSD TUSD	$0.9969262	-0.01%	0%	-0.1%	$492,995,021	$49,751,071
117	ether.fi ETHFI	$1.05	-4.46%	-0.89%	-10.73%	$490,442,399	$78,709,473
118	dYdX DYDX	$0.6053107	-0.87%	-0.27%	-4.76%	$470,771,260	$18,381,491
119	Helium HNT	$2.52	-2.96%	-0.18%	-2.4%	$468,995,660	$5,833,375
120	Neo NEO	$6.57	-3.41%	-0.65%	-17.13%	$463,638,078	$51,667,562
121	DeepBook Protocol DEEP	$0.133028	-2.67%	-0.56%	-5.3%	$456,286,000	$12,863,137
122	Brett (Based) BRETT	$0.0457952	-5.16%	-0.68%	-11.44%	$453,840,947	$30,741,445
123	APENFT NFT	$0.0000005	-0.82%	-0.01%	-1.5%	$453,981,841	$15,476,701
124	USDD USDD	$0.9993982	0.01%	-0.06%	0.05%	$443,523,826	$4,982,002
125	LayerZero ZRO	$1.85	-3.8%	-0.9%	-6.74%	$442,898,897	$29,737,402
126	Core CORE	$0.4332835	-2.83%	-0.62%	-4.76%	$437,627,446	$10,159,330
127	ZKsync ZK	$0.0573582	-4.6%	-0.75%	-9.85%	$435,497,760	$25,370,348
128	Reserve Rights RSR	$0.0072873	-3.13%	-0.69%	-9.27%	$433,732,843	$16,815,194
129	Sun [New] SUN	$0.0223981	-2.13%	-0.02%	-7.97%	$429,166,162	$9,613,482
130	ApeCoin APE	$0.5631667	-2.64%	-0.3%	-4.54%	$423,868,269	$32,309,947
131	THORChain RUNE	$1.19	-2.26%	-0.36%	-7.04%	$417,768,629	$62,857,698
132	Arweave AR	$6.3	-3.57%	-0.62%	-6.24%	$413,848,208	$35,699,879
133	Compound COMP	$43.1	-0.92%	-0.39%	-3.12%	$407,572,804	$57,739,792
134	MultiversX EGLD	$14.19	-2.15%	-0.55%	-5.01%	$405,369,135	$25,112,322
135	Kava KAVA	$0.3726187	-2.52%	-0.29%	-0.67%	$403,491,336	$14,319,349
136	Axie Infinity AXS	$2.4	-6.48%	-0.95%	3.99%	$399,432,099	$128,627,856
137	eCash XEC	$0.0000197	-2.29%	-0.24%	-4.27%	$392,234,566	$6,471,529
138	Chiliz CHZ	$0.0397851	-1.74%	-0.58%	0.7%	$390,328,958	$49,993,145
139	EigenLayer EIGEN	$1.17	-4.22%	-1.05%	-9.38%	$384,879,721	$49,183,150
140	Wormhole W	$0.0807067	-5.74%	-0.78%	4.82%	$382,556,742	$58,543,285
141	AIOZ Network AIOZ	$0.3087377	-3.6%	-0.32%	-12.4%	$370,544,749	$8,044,726
142	Onyxcoin XCN	$0.0105527	-5.56%	-1.03%	-12.84%	$366,875,764	$19,012,944
143	JUST JST	$0.035632	-1.09%	-0.47%	-2.15%	$352,757,174	$29,754,573
144	Aethir ATH	$0.0307894	-2.58%	-0.35%	-6.29%	$351,238,921	$12,621,372
145	SuperVerse SUPER	$0.5647742	-2.88%	-0.35%	-9.25%	$349,734,159	$10,558,179
146	Ronin RON	$0.5014085	-2.5%	-0.46%	-6.84%	$347,536,804	$4,652,102
147	Beam BEAM	$0.0068729	-4.93%	-0.89%	-5.21%	$339,975,376	$10,233,893
148	Convex Finance CVX	$3.42	-4.04%	-1.12%	-14.6%	$339,798,635	$13,950,526
149	Gnosis GNO	$128.7	-1.14%	-0.4%	-4.08%	$339,634,129	$4,980,637
150	Zebec Network ZBCN	$0.0037276	-4.5%	-1.01%	-23.63%	$338,892,944	$14,143,467
151	1inch 1INCH	$0.2427922	-1.7%	-0.86%	-3.45%	$338,950,343	$29,886,120
152	WEMIX WEMIX	$0.7170314	-2.7%	-0.45%	-8.33%	$326,335,267	$3,195,859
153	Terra Classic LUNC	$0.0000587	-1.51%	-0.36%	0%	$322,893,647	$10,174,775
154	Movement MOVE	$0.1194375	-2.94%	-0.3%	-2.99%	$322,481,271	$23,082,864
155	Mog Coin MOG	$0.0000008	-6.08%	-0.65%	-19.21%	$320,793,971	$14,850,530
156	Axelar AXL	$0.3002933	-3.34%	-0.48%	-1.09%	$308,805,473	$9,051,461
157	Berachain BERA	$2.45	-5.54%	-0.87%	7.1%	$307,376,360	$103,137,373
158	Trust Wallet Token TWT	$0.7322694	-1.43%	-0.14%	-3.85%	$305,099,981	$6,746,803
159	Livepeer LPT	$6.76	-3.38%	-0.69%	8.02%	$297,260,405	$35,820,955
160	Creditcoin CTC	$0.6036065	-3.86%	0.06%	-6.06%	$290,585,859	$13,655,647
161	Snek SNEK	$0.0038374	-3.15%	-0.98%	-12.41%	$286,267,869	$9,695,051
162	Dash DASH	$22.88	-4.95%	-0.61%	2.66%	$283,664,800	$40,838,919
163	Qtum QTUM	$2.65	-5.23%	-1.56%	-15.96%	$280,863,355	$168,525,836
164	Akash Network AKT	$1.13	-4.18%	-0.47%	-2.39%	$280,039,319	$7,213,103
165	Amp AMP	$0.0032997	-3.96%	-0.68%	-8.34%	$278,107,743	$9,937,336
166	Decred DCR	$15.94	-1.28%	-0.88%	-1.69%	$270,872,883	$2,839,238
167	Safe SAFE	$0.4236558	-3.57%	-0.63%	1.04%	$268,505,349	$10,296,948
168	FTX Token FTT	$0.7996711	-5.4%	-0.2%	-9.15%	$263,007,909	$6,485,476
169	IoTeX IOTX	$0.0277235	-0.24%	-0.48%	0%	$261,747,447	$5,042,071
170	Turbo TURBO	$0.0037736	-4.67%	-0.74%	-6.61%	$260,379,552	$22,858,506
171	Kusama KSM	$15.16	-3.73%	-0.58%	-0.06%	$257,419,774	$17,378,048
172	KAITO KAITO	$1.04	-4.05%	-0.76%	-1.95%	$250,588,228	$37,886,700
173	Bio Protocol BIO	$0.1467116	-9.04%	-0.3%	-35.63%	$245,270,898	$151,565,542
174	cat in a dogs world MEW	$0.0027493	-4.22%	-0.67%	-4.92%	$244,382,658	$22,131,194
175	MX Token MX	$2.61	-1.08%	-0.56%	-4.75%	$243,990,767	$8,937,191
176	Popcat (SOL) POPCAT	$0.2468155	-5.79%	-1.08%	-8.26%	$241,872,529	$26,497,429
177	Moca Network MOCA	$0.066428	-3.13%	-0.09%	-4.66%	$240,807,092	$22,475,259
178	Theta Fuel TFUEL	$0.034071	-1.42%	-0.17%	-1.37%	$240,392,423	$2,715,786
179	Dog (Bitcoin) DOG	$0.0024056	-0.3%	-0.69%	-6.67%	$240,560,745	$4,565,052
180	Toshi TOSHI	$0.000571	-7.45%	-1.96%	-16.31%	$240,200,704	$13,817,269
181	ZORA ZORA	$0.0733834	-9.08%	-0.86%	-33.99%	$238,538,645	$73,454,917
182	EURC EURC	$1.17	0.36%	-0.16%	0.28%	$238,459,868	$28,725,889
183	Velo VELO	$0.0135174	-3.67%	-0.55%	-9.98%	$237,417,975	$20,879,786
184	Golem GLM	$0.2341829	-2.24%	-0.15%	-2.93%	$234,182,851	$8,692,784
185	SafePal SFP	$0.4612747	-2.73%	-0.33%	3.42%	$230,637,332	$3,744,129
186	Synthetix SNX	$0.6707065	-4.34%	-0.88%	1.72%	$230,365,036	$14,143,367
187	Frax (prev. FXS) FRAX	$2.55	-2.45%	-0.36%	-4.88%	$229,470,638	$8,247,564
188	0x Protocol ZRX	$0.2701089	7.13%	-0.72%	9.62%	$229,159,448	$140,969,277
189	Basic Attention Token BAT	$0.1516272	-2.16%	-0.25%	0.17%	$226,788,226	$15,952,978
190	Mina MINA	$0.1785762	-2.84%	-0.64%	-0.52%	$223,227,911	$12,464,397
191	Nervos Network CKB	$0.0047285	-3.71%	-0.53%	-1.64%	$223,086,345	$9,902,880
192	MANTRA OM	$0.2091146	-4.19%	-0.5%	-8.81%	$221,247,190	$44,774,530
193	Zilliqa ZIL	$0.0112696	-1.44%	0.01%	-3.88%	$219,944,914	$14,596,526
194	Gas GAS	$3.27	-1.5%	-0.19%	-10.63%	$212,568,377	$13,401,968
195	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.97%	0.16%	-6%	$212,375,594	$4,038,770
196	Plume PLUME	$0.0793618	-3.46%	-1.24%	-10.51%	$210,308,771	$162,493,109
197	Drift DRIFT	$0.5729101	-3.58%	0.02%	6.95%	$207,068,768	$20,660,205
198	SushiSwap SUSHI	$0.746196	-4.64%	-0.88%	-5.36%	$206,063,511	$31,432,553
199	Peanut the Squirrel PNUT	$0.2048718	-3.65%	-0.83%	-4.7%	$204,841,508	$56,795,290
200	Ravencoin RVN	$0.0130686	-2.13%	-0.54%	-2.21%	$203,053,973	$10,480,873