Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$110456.28	-0.35%	-0.28%	-2.25%	$2,199,776,844,771	$57,297,284,478
2	Ethereum ETH	$4364.19	1.06%	-0.3%	-4.56%	$526,780,849,502	$37,683,173,143
3	Tether USDt USDT	$1	0.02%	-0.03%	0.03%	$168,183,368,611	$107,178,340,298
4	XRP XRP	$2.82	-0.07%	-0.33%	-5.8%	$167,871,238,668	$4,458,438,490
5	BNB BNB	$847.36	-0.51%	0.14%	-2.65%	$117,942,085,647	$1,970,469,794
6	Solana SOL	$207.07	-0.9%	0.38%	-1.61%	$112,030,750,169	$5,997,554,091
7	USDC USDC	$0.9999201	-0.01%	-0.01%	0.02%	$72,670,721,140	$13,443,675,634
8	Dogecoin DOGE	$0.2149164	-0.44%	-0.17%	-3.93%	$32,408,846,150	$1,793,452,403
9	TRON TRX	$0.3377982	0.09%	-0.07%	-2.86%	$31,976,284,864	$728,234,983
10	Cardano ADA	$0.8177104	-1.68%	-0.19%	-5.9%	$29,225,730,936	$845,527,074
11	Chainlink LINK	$23.24	-0.72%	-0.18%	-3.78%	$15,762,204,951	$809,942,243
12	Hyperliquid HYPE	$45.34	1.96%	-0.3%	-6.4%	$15,140,378,836	$225,019,238
13	Ethena USDe USDe	$1	0.04%	-0.01%	0.05%	$12,558,107,151	$185,932,572
14	Sui SUI	$3.3	-0.12%	-0.34%	-5.37%	$11,777,260,820	$816,552,499
15	Bitcoin Cash BCH	$586.2	-2.08%	-0.12%	4.9%	$11,677,413,142	$675,657,619
16	Stellar XLM	$0.3591696	-0.84%	0.15%	-6.15%	$11,390,721,228	$210,730,049
17	Avalanche AVAX	$24.81	0.47%	0.02%	0.49%	$10,478,005,158	$738,037,784
18	Hedera HBAR	$0.2151331	-1.97%	-0.19%	-10.34%	$9,120,122,060	$195,035,034
19	Cronos CRO	$0.2667271	3.16%	-1.44%	-21.39%	$8,963,874,908	$453,623,298
20	UNUS SED LEO LEO	$9.53	0.55%	-0.15%	-0.55%	$8,798,042,454	$599,200
21	Litecoin LTC	$111.11	-0.31%	0.03%	-2.11%	$8,473,577,332	$448,521,792
22	Toncoin TON	$3.16	0.16%	-0.22%	0.06%	$8,111,971,011	$143,419,854
23	Shiba Inu SHIB	$0.0000122	-1.49%	-0.47%	-3.27%	$7,192,726,559	$153,684,268
24	Polkadot DOT	$3.78	-0.94%	-0.08%	-3.91%	$6,092,895,879	$207,201,293
25	Uniswap UNI	$9.43	-0.53%	-0.31%	-5.78%	$5,929,972,403	$286,206,456
26	Dai DAI	$1	0%	0%	0.01%	$5,365,518,319	$17,925,658,439
27	Monero XMR	$268.23	0.3%	-0.03%	-1.4%	$4,947,897,943	$84,289,584
28	Aave AAVE	$320.55	1.38%	-0.23%	-1.94%	$4,880,708,918	$490,615,377
29	Ethena ENA	$0.708685	2.25%	0.13%	11.48%	$4,692,823,263	$611,096,756
30	Bitget Token BGB	$4.99	-0.08%	-0.36%	7.93%	$4,594,233,902	$296,734,777
31	World Liberty Financial WLFI	$0.1837797	-19.77%	-3.84%	-19.61%	$4,533,675,165	$1,407,013,675
32	Pepe PEPE	$0.0000096	-2.02%	-0.4%	-5.57%	$4,036,595,693	$398,238,474
33	OKB OKB	$176.92	4.85%	-0.42%	5.05%	$3,715,245,990	$390,263,183
34	Mantle MNT	$1.11	-0.88%	-0.37%	-10.29%	$3,605,124,688	$231,281,978
35	Ethereum Classic ETC	$20.35	-1.82%	-0.33%	-6.46%	$3,121,423,787	$109,727,109
36	Bittensor TAO	$317.14	-1.48%	-0.26%	-5.28%	$3,107,490,222	$85,211,175
37	NEAR Protocol NEAR	$2.41	-1.16%	-0.34%	-4.01%	$3,015,349,784	$142,542,910
38	Aptos APT	$4.28	-0.35%	-0.34%	-2.68%	$2,943,557,304	$89,061,117
39	Ondo ONDO	$0.9192443	-3.95%	-0.38%	-1.95%	$2,903,991,448	$185,096,439
40	POL (prev. MATIC) POL	$0.2719762	-5.1%	-0.32%	11.96%	$2,854,724,485	$207,796,886
41	Pi PI	$0.3468323	0.59%	-0.24%	0.13%	$2,771,783,811	$39,160,215
42	World Liberty Financial USD USD1	$1	0.05%	0.01%	0%	$2,671,849,073	$427,251,362
43	Arbitrum ARB	$0.4945382	-0.86%	-0.4%	-4.05%	$2,618,965,508	$330,270,924
44	Internet Computer ICP	$4.79	-0.74%	-0.37%	-5.09%	$2,572,110,518	$66,029,309
45	Story IP	$8.29	5.3%	-0.14%	37.54%	$2,524,348,403	$186,155,281
46	Kaspa KAS	$0.0829259	-0.46%	-0.2%	-6.37%	$2,210,620,726	$25,047,114
47	GateToken GT	$16.83	-0.16%	-0.1%	-0.74%	$2,068,467,111	$5,434,172
48	Cosmos ATOM	$4.41	-0.45%	0.18%	-3.29%	$2,058,909,042	$108,369,127
49	VeChain VET	$0.0233307	-1.43%	-0.15%	-7.44%	$2,006,089,306	$40,359,981
50	Algorand ALGO	$0.2288161	-1.31%	-0.11%	-9.18%	$1,998,159,051	$52,279,307
51	KuCoin Token KCS	$15.04	0.21%	-0.44%	12.54%	$1,915,825,508	$7,564,188
52	Pudgy Penguins PENGU	$0.0295396	-3.36%	-1%	-3.17%	$1,856,872,843	$271,406,611
53	Worldcoin WLD	$0.8814453	-0.64%	-0.38%	-6.76%	$1,762,617,534	$119,905,928
54	Render RENDER	$3.39	-1.27%	0%	-6.89%	$1,757,539,144	$42,816,443
55	Sky SKY	$0.0731572	2.7%	-0.64%	12.48%	$1,714,596,762	$3,953,849
56	Sei SEI	$0.2830706	-0.83%	-0.41%	-4.55%	$1,700,310,529	$140,697,615
57	OFFICIAL TRUMP TRUMP	$8.29	-1.68%	0.03%	-2.51%	$1,657,604,159	$219,100,411
58	Bonk BONK	$0.0000198	-3.16%	-0.17%	-6.98%	$1,606,470,438	$170,843,764
59	Filecoin FIL	$2.26	-0.55%	-0.37%	-2.95%	$1,547,757,810	$163,188,032
60	Jupiter JUP	$0.4870777	-2.53%	0.07%	-4.96%	$1,515,661,290	$43,731,294
61	Flare FLR	$0.020372	-1.01%	-0.23%	-6.52%	$1,503,446,881	$6,948,768
62	First Digital USD FDUSD	$0.9982566	0.04%	0%	0.06%	$1,449,933,756	$5,183,757,943
63	Pump.fun PUMP	$0.0040853	7.71%	-0.01%	29.01%	$1,446,183,908	$292,677,420
64	Artificial Superintelligence Alliance FET	$0.6043268	-2.36%	-0.28%	-6.78%	$1,437,165,979	$62,562,864
65	XDC Network XDC	$0.0787364	-0.96%	0.2%	-1.75%	$1,396,909,094	$33,904,560
66	Four FORM	$3.63	8.79%	1.61%	4.65%	$1,386,188,778	$63,208,052
67	Injective INJ	$12.87	-1.4%	-0.26%	-5.83%	$1,286,471,229	$92,246,503
68	Optimism OP	$0.7011582	-1.58%	-0.17%	-1.14%	$1,247,104,118	$146,829,726
69	Celestia TIA	$1.58	-1.85%	-0.3%	-8.08%	$1,213,292,837	$71,442,952
70	Quant QNT	$99.94	-0.79%	0.14%	-4.13%	$1,206,592,828	$17,552,641
71	PayPal USD PYUSD	$0.999731	0.02%	0.02%	0.03%	$1,182,449,533	$58,372,539
72	MemeCore M	$1.11	25%	-1.43%	161.6%	$1,152,154,200	$48,542,301
73	Stacks STX	$0.6229236	-0.88%	-0.77%	-4.05%	$1,118,869,596	$31,815,322
74	Lido DAO LDO	$1.2	-0.02%	-0.34%	-5.63%	$1,075,041,576	$86,836,064
75	Curve DAO Token CRV	$0.7631059	0.06%	-0.34%	-6.82%	$1,056,747,775	$105,050,079
76	SPX6900 SPX	$1.11	-0.88%	-0.94%	-11.4%	$1,031,096,191	$27,726,158
77	Aerodrome Finance AERO	$1.13	0.89%	-0.05%	-11.23%	$1,009,750,524	$51,332,276
78	PAX Gold PAXG	$3546.7	-0.08%	0.11%	4.8%	$1,007,895,075	$158,965,147
79	Immutable IMX	$0.5055183	-0.99%	-0.11%	-7.34%	$968,280,305	$25,322,860
80	The Graph GRT	$0.0868152	-2.73%	-0.32%	-5.35%	$908,824,269	$38,414,957
81	Kaia KAIA	$0.1464798	-0.63%	-0.24%	-7.02%	$895,018,435	$18,640,932
82	Raydium RAY	$3.33	-2.4%	-0.14%	-12.39%	$892,920,674	$51,391,730
83	Conflux CFX	$0.1719325	-1.84%	-0.3%	-1.36%	$882,403,660	$48,304,476
84	Pyth Network PYTH	$0.1529382	-3.75%	0.16%	29.76%	$879,392,208	$156,296,171
85	Tether Gold XAUt	$3539.23	0%	0.14%	4.45%	$872,505,760	$48,497,650
86	Sonic S	$0.3008554	-2.32%	0.01%	-4.97%	$866,463,591	$62,482,445
87	FLOKI FLOKI	$0.0000899	-1.69%	-0.66%	-8.24%	$857,530,585	$50,054,059
88	Ethereum Name Service ENS	$22.43	-0.15%	-0.25%	-8.25%	$824,797,850	$53,756,472
89	PancakeSwap CAKE	$2.36	-1.11%	0.01%	-10.48%	$813,956,316	$57,052,239
90	Nexo NEXO	$1.26	0.78%	-0.46%	-0.7%	$812,022,742	$10,943,536
91	dogwifhat WIF	$0.798835	-0.38%	-0.24%	-3.91%	$797,908,406	$153,087,339
92	Pendle PENDLE	$4.63	1.75%	0.35%	-10.06%	$783,594,351	$88,032,707
93	Theta Network THETA	$0.7629731	-2.84%	-0.27%	-4.98%	$762,973,137	$27,890,336
94	Fartcoin FARTCOIN	$0.7611106	-4.48%	-0.91%	-7.81%	$761,109,246	$143,216,786
95	Vaulta A	$0.4767518	-1.8%	-0.24%	-6.29%	$757,375,222	$37,051,475
96	Tezos XTZ	$0.7077118	-2.67%	-0.5%	-11.13%	$747,394,989	$20,556,611
97	IOTA IOTA	$0.1836415	-0.94%	-0.05%	-6.93%	$736,633,093	$17,161,345
98	Gala GALA	$0.0157254	-1.96%	-0.09%	-5.79%	$721,048,818	$66,398,425
99	Ripple USD RLUSD	$0.9998648	0.01%	0.03%	-0.01%	$709,854,747	$52,247,107
100	The Sandbox SAND	$0.2744236	-0.58%	-0.26%	-2.8%	$706,171,367	$47,700,820
101	Virtuals Protocol VIRTUAL	$1.07	0.63%	-1.06%	-9.38%	$700,897,494	$137,939,971
102	JasmyCoin JASMY	$0.0140053	-1.51%	-0.13%	-7.21%	$692,490,681	$23,876,272
103	Jito JTO	$1.83	-1.67%	0.05%	-11.46%	$683,945,016	$39,578,998
104	BUILDon B	$0.6723412	-1.78%	0.21%	19.82%	$672,341,169	$16,695,887
105	AB AB	$0.0087765	-0.53%	0.07%	-4.16%	$664,636,624	$18,809,933
106	Zcash ZEC	$40.29	-1.92%	-0.2%	-5.41%	$652,557,331	$85,479,123
107	Flow FLOW	$0.4010325	-0.59%	0.03%	0.74%	$644,395,337	$24,111,628
108	Morpho MORPHO	$1.94	2.84%	0.05%	-10.33%	$640,603,351	$24,760,031
109	BitTorrent [New] BTT	$0.0000006	-1.59%	0.11%	-4.57%	$630,482,467	$16,747,132
110	DeXe DEXE	$7.3	-0.73%	-0.26%	-2.89%	$610,864,278	$4,561,212
111	Walrus WAL	$0.4095732	-4.51%	-0.47%	1.16%	$592,345,202	$36,973,497
112	Decentraland MANA	$0.3000748	-0.31%	-0.24%	2.74%	$591,066,097	$41,030,898
113	Maple Finance SYRUP	$0.4798512	1.83%	-0.3%	4.55%	$572,914,257	$106,900,923
114	ether.fi ETHFI	$1.12	2.37%	0.19%	2.01%	$521,631,219	$78,107,970
115	Bitcoin SV BSV	$25.65	-1.45%	-0.2%	-4.45%	$510,756,056	$43,942,414
116	TrueUSD TUSD	$0.9971188	0.03%	0.02%	-0.07%	$493,090,304	$46,917,357
117	Starknet STRK	$0.12088	-1.57%	-0.03%	-8.61%	$492,843,584	$25,593,019
118	USDD USDD	$0.9994455	-0.05%	-0.1%	-0.05%	$470,333,366	$3,958,422
119	DeepBook Protocol DEEP	$0.1303683	-2.38%	-0.81%	-8.43%	$459,287,591	$17,968,221
120	dYdX DYDX	$0.5838582	-0.93%	0.02%	-6.84%	$454,105,455	$9,081,791
121	APENFT NFT	$0.0000005	-0.47%	0.01%	-1.21%	$452,322,783	$17,167,652
122	Neo NEO	$6.4	-1.73%	-0.18%	-9.59%	$451,693,176	$27,234,738
123	Helium HNT	$2.4	-6.47%	-0.77%	-9.06%	$446,041,175	$9,008,025
124	LayerZero ZRO	$1.83	-1.42%	-0.25%	-6.73%	$439,985,019	$22,693,101
125	Brett (Based) BRETT	$0.0443336	-2.27%	0.01%	-11.88%	$439,356,568	$23,658,094
126	Reserve Rights RSR	$0.0073603	-3.44%	0.09%	-4.32%	$439,237,185	$17,528,059
127	ZKsync ZK	$0.0558208	-0.8%	-0.2%	-9.52%	$424,727,144	$25,435,472
128	ApeCoin APE	$0.5638704	-1.5%	-0.15%	-3.5%	$424,397,944	$23,700,983
129	Core CORE	$0.4166898	-2.35%	-1.37%	-3.41%	$421,027,483	$11,032,600
130	Sun [New] SUN	$0.0218618	-1.23%	-0.28%	-8.08%	$418,915,652	$15,623,167
131	THORChain RUNE	$1.18	-1.13%	-0.24%	-5.92%	$414,660,614	$35,355,578
132	Arweave AR	$6.31	0.58%	-0.04%	-5.39%	$414,476,134	$33,811,063
133	Kava KAVA	$0.3679781	-0.52%	0.23%	-1.53%	$398,466,168	$8,738,091
134	EigenLayer EIGEN	$1.21	-0.86%	-0.1%	-3.14%	$397,508,280	$67,390,208
135	Compound COMP	$41.94	-2.39%	-0.28%	-5.43%	$396,656,807	$24,973,870
136	MultiversX EGLD	$13.76	-2.91%	-0.12%	-8.53%	$393,283,014	$17,751,729
137	Axie Infinity AXS	$2.33	-0.66%	-0.42%	-0.39%	$388,948,471	$26,067,928
138	eCash XEC	$0.0000192	-2.88%	0.06%	-6.06%	$383,244,212	$6,652,790
139	Chiliz CHZ	$0.0390193	-0.2%	0.24%	-2.67%	$383,020,389	$20,533,422
140	Wormhole W	$0.0771942	-1.51%	-0.4%	4.32%	$366,244,584	$48,724,754
141	AIOZ Network AIOZ	$0.3037468	-0.93%	-0.5%	-12.73%	$364,740,920	$9,381,949
142	Onyxcoin XCN	$0.0104472	-1.63%	0.04%	-10.85%	$363,210,622	$11,466,877
143	Zebec Network ZBCN	$0.0039505	-0.12%	-2.9%	-8.04%	$359,154,702	$15,625,366
144	Convex Finance CVX	$3.53	-0.68%	-0.01%	-0.39%	$351,334,190	$10,016,456
145	Aethir ATH	$0.0303043	-1.29%	-0.38%	-5.71%	$345,704,694	$12,056,180
146	Gnosis GNO	$130.9	3.03%	0.51%	-1.45%	$345,457,889	$6,717,622
147	Beam BEAM	$0.0069474	-4.05%	-0.52%	-6.13%	$343,659,818	$16,400,991
148	SuperVerse SUPER	$0.5528022	-1.35%	-0.29%	-7.47%	$342,320,523	$10,362,337
149	Ronin RON	$0.4898579	-0.47%	-0.11%	-6.63%	$339,530,888	$3,502,855
150	JUST JST	$0.0341219	-1.5%	0%	-9.1%	$337,806,830	$16,007,195
151	1inch 1INCH	$0.2410656	-0.51%	0.07%	-4.35%	$336,550,570	$17,647,791
152	Mog Coin MOG	$0.0000008	-0.49%	-0.05%	-13.58%	$325,011,047	$14,433,497
153	WEMIX WEMIX	$0.7040211	-0.29%	-1.23%	-6.31%	$320,497,638	$2,433,623
154	Terra Classic LUNC	$0.0000582	-0.76%	-0.46%	-3.32%	$320,251,276	$8,003,154
155	Movement MOVE	$0.1163599	-1.57%	-0.15%	-6.52%	$314,171,832	$21,406,036
156	Trust Wallet Token TWT	$0.7254285	-0.99%	-0.1%	-5.04%	$302,249,710	$10,762,579
157	Axelar AXL	$0.2908591	-2.11%	-0.23%	-7.05%	$299,587,132	$7,570,617
158	Livepeer LPT	$6.78	1.78%	-0.99%	-19.31%	$298,632,193	$71,140,252
159	Dash DASH	$23.57	-0.19%	-0.05%	-0.03%	$292,252,149	$31,821,745
160	Creditcoin CTC	$0.5976852	-0.86%	-0.26%	-7.98%	$287,735,267	$8,907,133
161	Qtum QTUM	$2.68	2.83%	0.2%	-7.06%	$283,154,211	$124,145,616
162	Snek SNEK	$0.0037673	-0.3%	-0.1%	-12.45%	$281,188,780	$8,104,549
163	Amp AMP	$0.0032797	-1.39%	-0.26%	-7.89%	$276,420,322	$7,254,393
164	Berachain BERA	$2.2	-4.73%	-1.22%	-13.79%	$276,303,096	$46,063,656
165	Decred DCR	$16.24	-0.89%	0%	-3%	$276,031,505	$1,910,568
166	Akash Network AKT	$1.1	-1.67%	-0.17%	-7.8%	$272,508,152	$5,625,431
167	Safe SAFE	$0.4152438	-1.14%	-0.2%	-7.41%	$263,173,928	$10,757,651
168	IoTeX IOTX	$0.0274631	-0.41%	0%	-6.37%	$259,289,380	$4,144,599
169	FTX Token FTT	$0.7847993	-1.41%	0.19%	-8.63%	$258,116,644	$4,475,349
170	Turbo TURBO	$0.0037192	-2.36%	-0.93%	-8.58%	$256,626,078	$21,273,075
171	Kusama KSM	$14.94	-2.48%	-0.23%	-4.3%	$253,949,186	$12,415,317
172	MX Token MX	$2.64	-1.61%	-0.39%	-6.33%	$246,314,357	$15,823,187
173	KAITO KAITO	$1	-3.92%	-0.36%	-6.97%	$241,582,656	$27,947,295
174	cat in a dogs world MEW	$0.0027172	-0.93%	-0.18%	-7.22%	$241,524,459	$15,114,056
175	Frax (prev. FXS) FRAX	$2.68	5.56%	-1.13%	1.61%	$241,017,202	$22,006,575
176	Moca Network MOCA	$0.0662223	1.24%	0.18%	-5.69%	$240,061,576	$13,415,879
177	EURC EURC	$1.17	0.24%	0.03%	0.23%	$238,581,058	$40,423,842
178	Popcat (SOL) POPCAT	$0.243262	-3.56%	-0.68%	-9.68%	$238,390,204	$22,932,818
179	Theta Fuel TFUEL	$0.0337361	-0.75%	0.15%	-3.5%	$238,126,648	$1,296,223
180	Toshi TOSHI	$0.0005643	-3.25%	0.24%	-13.14%	$237,405,102	$14,537,390
181	Golem GLM	$0.231839	-0.5%	-0.09%	-4.16%	$231,839,037	$7,472,782
182	Dog (Bitcoin) DOG	$0.0023117	-0.09%	-0.25%	-13.83%	$231,165,316	$4,911,467
183	ZORA ZORA	$0.0705639	-4.5%	-0.44%	-22.14%	$229,460,970	$61,796,939
184	SafePal SFP	$0.4556472	-2.27%	0.06%	-3.92%	$227,823,576	$2,782,803
185	Velo VELO	$0.012971	-2.41%	-0.33%	-12.6%	$227,821,332	$19,466,148
186	Basic Attention Token BAT	$0.1514539	-2.09%	-0.46%	-1.11%	$226,528,936	$11,509,767
187	Synthetix SNX	$0.6592387	-1.77%	-0.96%	-9.16%	$226,426,211	$12,068,867
188	Nervos Network CKB	$0.0047623	-2.04%	-0.32%	-2.88%	$224,763,914	$14,777,799
189	0x Protocol ZRX	$0.2646956	1.82%	-0.3%	3.62%	$224,566,819	$55,328,182
190	Bio Protocol BIO	$0.1341322	-5.43%	-0.19%	-30.71%	$224,240,637	$98,611,073
191	Mina MINA	$0.1747645	-2.43%	-0.29%	-4.01%	$218,546,105	$8,373,642
192	Zilliqa ZIL	$0.0111147	-1.15%	-0.26%	-4.81%	$216,948,868	$13,936,162
193	MANTRA OM	$0.1990899	-2.61%	-0.93%	-14.08%	$210,857,518	$37,338,802
194	Plume PLUME	$0.0792657	-1.16%	-1.19%	-6.66%	$210,054,111	$42,399,247
195	Cheems (cheems.pet) CHEEMS	$0.0000011	0.01%	0.57%	-7.9%	$210,073,051	$3,148,166
196	SushiSwap SUSHI	$0.75057	-0.72%	-0.21%	-4.89%	$207,271,470	$26,579,220
197	Gas GAS	$3.18	-1.47%	-0.16%	-6.55%	$206,973,444	$8,103,345
198	Sahara AI SAHARA	$0.092661	2.23%	-0.83%	4.16%	$204,645,746	$36,529,593
199	Peanut the Squirrel PNUT	$0.2032293	-1.15%	-0.21%	-4.97%	$203,199,216	$45,427,516
200	Centrifuge CFG	$0.3543593	2.08%	-1.55%	0.56%	$200,086,634	$3,407,376